26855 中芯中銀五六購Ａ (認購證)
按盤價 
1.180 +0.250 (+26.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.930 | 26.150 | 0 | 44.435 | ||||
| 18/12/2024 | 0.900 | 25.950 | 0 | 39.395 | ||||
| 17/12/2024 | 0.900 | 25.250 | 0 | 59.368 | ||||
| 16/12/2024 | 0.900 | 25.350 | 0 | 56.918 | ||||
| 13/12/2024 | 0.900 | 25.900 | 200,000 | 40.420 | 200,000 | 0.925 | ||
| 12/12/2024 | 1.050 | 27.100 | 0 | 54.323 | ||||
| 11/12/2024 | 1.050 | 26.800 | 0 | 61.832 | ||||
| 10/12/2024 | 1.050 | 27.000 | 0 | 56.687 | ||||
| 09/12/2024 | 1.050 | 27.550 | 0 | 34.888 | ||||
| 06/12/2024 | 0.990 | 26.450 | 0 | 52.926 | ||||
| 05/12/2024 | 0.950 | 26.100 | 0 | 50.251 | ||||
| 04/12/2024 | 0.950 | 26.300 | 0 | 43.960 | ||||
| 03/12/2024 | 0.940 | 26.000 | 0 | 49.505 | ||||
| 02/12/2024 | 0.940 | 26.400 | 0 | 34.235 | ||||
| 29/11/2024 | 0.920 | 26.000 | 0 | 42.179 | ||||
| 28/11/2024 | 0.880 | 25.150 | 0 | 53.045 | ||||
| 27/11/2024 | 0.880 | 25.700 | 0 | 36.993 | ||||
| 26/11/2024 | 0.840 | 24.650 | 0 | 53.657 | ||||
| 25/11/2024 | 0.840 | 25.100 | 0 | 42.607 | ||||
| 22/11/2024 | 0.830 | 25.050 | 510,000 | 40.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
