26870 長汽匯豐五一購A (認購證)
即時 按盤價 不變0.280 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.28013.92050,00060.540
19/12/20240.29513.960062.608
18/12/20240.31014.120060.143
17/12/20240.31014.04050,00062.30350,0000.305
16/12/20240.27513.620100,00066.168100,0000.293
13/12/20240.26513.58080,00062.38040,0000.26540,0000.275
12/12/20240.32013.940205,00064.687102,5000.340102,5000.323
11/12/20240.28013.480190,00067.95095,0000.31095,0000.320
10/12/20240.30513.660895,00068.244452,5000.309432,5000.306
09/12/20240.29013.6603,115,00063.6431,557,5000.2601,557,5000.260
06/12/20240.25513.2004,695,00065.9842,347,5000.2422,347,5000.239
05/12/20240.23512.9208,415,00067.7014,207,5000.2424,207,5000.245
04/12/20240.26013.1003,010,00068.6031,505,0000.2801,505,0000.290
03/12/20240.31013.5806,555,00067.0023,292,5000.2763,262,5000.277
02/12/20240.24912.9008,150,00069.7334,060,0000.2414,090,0000.238
29/11/20240.21312.50013,580,00068.6706,790,0000.2176,790,0000.217
28/11/20240.23212.6603,000,00068.9671,500,0000.2341,500,0000.233
27/11/20240.26012.9007,220,00069.2903,610,0000.2253,610,0000.220
26/11/20240.20912.3204,440,00070.0382,220,0000.2252,220,0000.224
25/11/20240.23912.6001,995,00070.314997,5000.244997,5000.243
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/12/2024 09:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老