26877 港交花旗五五購Ａ (認購證)
按盤價 
1.060 +0.080 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.980 | 334.200 | 0 | 37.574 | ||||
| 06/11/2024 | 0.850 | 322.000 | 0 | 38.940 | ||||
| 05/11/2024 | 0.930 | 330.400 | 0 | 37.439 | ||||
| 04/11/2024 | 0.730 | 314.800 | 0 | 36.913 | ||||
| 01/11/2024 | 0.680 | 311.600 | 0 | 35.856 | ||||
| 31/10/2024 | 0.680 | 310.800 | 0 | 36.254 | ||||
| 30/10/2024 | 0.680 | 309.400 | 0 | 37.020 | ||||
| 29/10/2024 | 0.730 | 313.000 | 0 | 37.417 | ||||
| 28/10/2024 | 0.730 | 313.400 | 0 | 37.056 | ||||
| 25/10/2024 | 0.730 | 312.800 | 0 | 37.119 | ||||
| 24/10/2024 | 0.740 | 311.600 | 0 | 38.310 | ||||
| 23/10/2024 | 0.750 | 314.800 | 0 | 36.735 | ||||
| 22/10/2024 | 0.730 | 311.000 | 10,000 | 37.900 | 10,000 | 0.730 | ||
| 21/10/2024 | 0.740 | 311.800 | 0 | 37.841 | ||||
| 18/10/2024 | 0.780 | 317.000 | 15,000 | 36.413 | 15,000 | 0.770 | ||
| 17/10/2024 | 0.590 | 300.000 | 0 | 36.282 | ||||
| 16/10/2024 | 0.670 | 305.400 | 0 | 37.414 | ||||
| 15/10/2024 | 0.670 | 305.800 | 0 | 37.044 | ||||
| 14/10/2024 | 0.860 | 322.600 | 375,000 | 36.602 | 250,000 | 0.895 | 125,000 | 0.900 |
| 10/10/2024 | 1.120 | 334.200 | 30,000 | 42.051 | 30,000 | 1.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
