26882 首程摩通六八購Ｂ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.022 | 1.800 | 0 | 66.171 | ||||
| 27/05/2026 | 0.022 | 1.810 | 94,000 | 64.941 | 94,000 | 0.019 | ||
| 26/05/2026 | 0.025 | 1.800 | 444,000 | 67.270 | 444,000 | 0.023 | ||
| 22/05/2026 | 0.019 | 1.750 | 0 | 64.663 | ||||
| 21/05/2026 | 0.019 | 1.710 | 3,562,000 | 67.065 | 3,562,000 | 0.019 | ||
| 20/05/2026 | 0.020 | 1.720 | 562,000 | 66.684 | 90,000 | 0.017 | 472,000 | 0.020 |
| 19/05/2026 | 0.028 | 1.780 | 9,706,000 | 67.373 | 9,636,000 | 0.027 | ||
| 18/05/2026 | 0.015 | 1.650 | 0 | 66.494 | ||||
| 15/05/2026 | 0.015 | 1.610 | 0 | 67.988 | ||||
| 14/05/2026 | 0.015 | 1.600 | 70,000 | 68.251 | 70,000 | 0.015 | ||
| 13/05/2026 | 0.020 | 1.660 | 0 | 67.885 | ||||
| 12/05/2026 | 0.022 | 1.660 | 0 | 73.480 | ||||
| 11/05/2026 | 0.025 | 1.685 | 0 | 73.026 | ||||
| 08/05/2026 | 0.026 | 1.715 | 0 | 70.229 | ||||
| 07/05/2026 | 0.024 | 1.695 | 200,000 | 69.907 | 200,000 | 0.022 | ||
| 06/05/2026 | 0.020 | 1.645 | 0 | 70.097 | ||||
| 05/05/2026 | 0.019 | 1.605 | 0 | 71.737 | ||||
| 04/05/2026 | 0.019 | 1.605 | 0 | 71.342 | ||||
| 30/04/2026 | 0.019 | 1.615 | 10,000 | 69.101 | 10,000 | 0.018 | ||
| 29/04/2026 | 0.018 | 1.575 | 0 | 70.683 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
