26899 瑞聲瑞銀五二購Ａ (認購證)
按盤價 
0.300 +0.063 (+26.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.237 | 36.250 | 140,000 | 60.321 | 60,000 | 0.268 | 80,000 | 0.259 |
| 31/12/2024 | 0.315 | 37.500 | 595,000 | 62.608 | 545,000 | 0.317 | 50,000 | 0.289 |
| 30/12/2024 | 0.295 | 37.200 | 2,265,000 | 61.131 | 1,920,000 | 0.298 | 270,000 | 0.303 |
| 27/12/2024 | 0.350 | 38.100 | 2,145,000 | 61.074 | 1,625,000 | 0.362 | 450,000 | 0.356 |
| 24/12/2024 | 0.310 | 37.300 | 735,000 | 59.626 | 210,000 | 0.314 | 510,000 | 0.306 |
| 23/12/2024 | 0.305 | 37.050 | 2,580,000 | 60.289 | 1,040,000 | 0.351 | 1,345,000 | 0.315 |
| 20/12/2024 | 0.310 | 37.000 | 5,605,000 | 60.021 | 1,160,000 | 0.333 | 4,305,000 | 0.327 |
| 19/12/2024 | 0.340 | 37.550 | 300,000 | 59.981 | 300,000 | 0.355 | ||
| 18/12/2024 | 0.305 | 36.800 | 0 | 59.816 | ||||
| 17/12/2024 | 0.305 | 36.500 | 10,000 | 61.560 | 10,000 | 0.310 | ||
| 16/12/2024 | 0.320 | 36.750 | 170,000 | 61.586 | 80,000 | 0.355 | 90,000 | 0.362 |
| 13/12/2024 | 0.415 | 38.450 | 0 | 61.345 | ||||
| 12/12/2024 | 0.425 | 38.300 | 0 | 63.551 | ||||
| 11/12/2024 | 0.450 | 38.800 | 0 | 62.709 | ||||
| 10/12/2024 | 0.430 | 38.300 | 15,000 | 63.385 | 15,000 | 0.445 | ||
| 09/12/2024 | 0.445 | 38.500 | 260,000 | 63.518 | 150,000 | 0.397 | 110,000 | 0.375 |
| 06/12/2024 | 0.370 | 36.900 | 5,000 | 63.591 | 5,000 | 0.380 | ||
| 05/12/2024 | 0.415 | 37.700 | 1,145,000 | 63.717 | 1,130,000 | 0.387 | 15,000 | 0.443 |
| 04/12/2024 | 0.380 | 37.050 | 220,000 | 63.122 | 150,000 | 0.384 | 70,000 | 0.396 |
| 03/12/2024 | 0.400 | 37.350 | 1,680,000 | 63.347 | 200,000 | 0.410 | 1,480,000 | 0.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
