日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 21.505 | |||||
17/09/2024 | 68.150 | 0 | 21.449 | 340,000 | 0.176 | 340,000 | 0.176 | |
16/09/2024 | 67.250 | 0 | 21.305 | 100,000 | 0.151 | 100,000 | 0.157 | |
13/09/2024 | 67.300 | 0 | 21.661 | 100,000 | 0.163 | 100,000 | 0.161 | |
12/09/2024 | 66.950 | 0 | 21.566 | 100,000 | 0.155 | 100,000 | 0.152 | |
11/09/2024 | 66.550 | 0 | 21.530 | |||||
10/09/2024 | 67.500 | 0 | 21.697 | 100,000 | 0.168 | 100,000 | 0.169 | |
09/09/2024 | 67.050 | 0 | 21.547 | 100,000 | 0.153 | 100,000 | 0.152 | |
06/09/2024 | 0 | 21.249 | ||||||
05/09/2024 | 67.500 | 0 | 21.184 | |||||
04/09/2024 | 67.050 | 0 | 21.350 | |||||
03/09/2024 | 67.950 | 0 | 20.984 | 120,000 | 0.182 | 120,000 | 0.183 | |
02/09/2024 | 68.350 | 0 | 20.779 | 240,000 | 0.190 | 240,000 | 0.192 | |
30/08/2024 | 68.600 | 0 | 20.872 | |||||
29/08/2024 | 68.250 | 0 | 20.941 | 4,000 | 0.176 | 4,000 | 0.174 | |
28/08/2024 | 68.100 | 0 | 20.749 | |||||
27/08/2024 | 68.000 | 0 | 20.894 | |||||
26/08/2024 | 67.350 | 0 | 21.344 | 160,000 | 0.180 | 160,000 | 0.181 | |
23/08/2024 | 66.850 | 0 | 21.184 | |||||
22/08/2024 | 66.800 | 0 | 20.903 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF