26931 美團瑞銀五六購Ｂ (認購證)
按盤價 
0.485 +0.005 (+1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.480 | 158.400 | 0 | 52.092 | ||||
| 18/12/2024 | 0.490 | 160.100 | 110,000 | 50.807 | 60,000 | 0.496 | 50,000 | 0.495 |
| 17/12/2024 | 0.490 | 158.600 | 0 | 52.597 | ||||
| 16/12/2024 | 0.490 | 159.600 | 5,000 | 51.118 | 5,000 | 0.520 | ||
| 13/12/2024 | 0.530 | 162.600 | 5,000 | 51.098 | 5,000 | 0.550 | ||
| 12/12/2024 | 0.630 | 168.900 | 25,000 | 53.196 | 15,000 | 0.623 | 10,000 | 0.610 |
| 11/12/2024 | 0.610 | 167.000 | 30,000 | 53.535 | 20,000 | 0.715 | 10,000 | 0.650 |
| 10/12/2024 | 0.690 | 171.800 | 45,000 | 55.271 | 30,000 | 0.745 | 15,000 | 0.720 |
| 09/12/2024 | 0.660 | 171.700 | 10,000 | 51.980 | 10,000 | 0.590 | ||
| 06/12/2024 | 0.530 | 162.400 | 45,000 | 50.336 | 40,000 | 0.525 | 5,000 | 0.550 |
| 05/12/2024 | 0.500 | 159.200 | 30,000 | 51.118 | 10,000 | 0.500 | 20,000 | 0.515 |
| 04/12/2024 | 0.590 | 165.200 | 70,000 | 52.778 | 10,000 | 0.650 | 60,000 | 0.595 |
| 03/12/2024 | 0.570 | 165.500 | 100,000 | 50.023 | 50,000 | 0.560 | 50,000 | 0.540 |
| 02/12/2024 | 0.610 | 167.400 | 20,000 | 51.576 | 20,000 | 0.578 | ||
| 29/11/2024 | 0.630 | 168.700 | 0 | 51.483 | ||||
| 28/11/2024 | 0.690 | 172.200 | 0 | 52.804 | ||||
| 27/11/2024 | 0.740 | 176.200 | 0 | 52.185 | ||||
| 26/11/2024 | 0.580 | 164.300 | 0 | 51.740 | ||||
| 25/11/2024 | 0.560 | 162.000 | 0 | 52.500 | ||||
| 22/11/2024 | 0.620 | 167.100 | 0 | 51.654 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
