26950 領展摩利六九購Ａ (認購證)
按盤價 
0.145 -0.014 (-8.805%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.159 | 39.360 | 1,667,000 | 24.357 | 1,310,000 | 0.154 | 317,000 | 0.155 |
| 28/04/2026 | 0.145 | 38.960 | 285,000 | 24.522 | 130,000 | 0.147 | 155,000 | 0.147 |
| 27/04/2026 | 0.147 | 38.880 | 340,000 | 25.005 | 140,000 | 0.140 | 200,000 | 0.132 |
| 24/04/2026 | 0.144 | 38.820 | 1,243,000 | 24.633 | 698,000 | 0.135 | 545,000 | 0.136 |
| 23/04/2026 | 0.146 | 38.840 | 977,000 | 24.672 | 460,000 | 0.145 | 517,000 | 0.145 |
| 22/04/2026 | 0.153 | 39.040 | 3,394,000 | 24.469 | 1,804,000 | 0.137 | 1,590,000 | 0.134 |
| 21/04/2026 | 0.135 | 38.640 | 5,165,000 | 24.182 | 2,465,000 | 0.131 | 2,700,000 | 0.130 |
| 20/04/2026 | 0.128 | 38.420 | 4,529,000 | 24.215 | 2,166,000 | 0.127 | 2,363,000 | 0.127 |
| 17/04/2026 | 0.135 | 38.460 | 4,621,000 | 24.567 | 2,295,000 | 0.135 | 2,326,000 | 0.136 |
| 16/04/2026 | 0.141 | 38.500 | 4,859,000 | 24.979 | 2,252,000 | 0.141 | 2,567,000 | 0.142 |
| 15/04/2026 | 0.148 | 38.540 | 6,426,000 | 25.494 | 2,074,000 | 0.153 | 4,252,000 | 0.155 |
| 14/04/2026 | 0.153 | 38.500 | 5,825,000 | 26.235 | 2,626,000 | 0.146 | 3,129,000 | 0.145 |
| 13/04/2026 | 0.141 | 38.120 | 5,572,000 | 26.384 | 2,831,000 | 0.139 | 2,741,000 | 0.139 |
| 10/04/2026 | 0.159 | 38.580 | 13,231,000 | 26.175 | 9,597,000 | 0.159 | 3,557,000 | 0.156 |
| 09/04/2026 | 0.138 | 37.880 | 11,500,000 | 26.639 | 7,704,000 | 0.156 | 3,796,000 | 0.150 |
| 08/04/2026 | 0.144 | 37.700 | 6,052,000 | 27.993 | 4,001,000 | 0.139 | 2,026,000 | 0.136 |
| 02/04/2026 | 0.114 | 36.680 | 1,698,000 | 27.820 | 854,000 | 0.117 | 844,000 | 0.118 |
| 01/04/2026 | 0.119 | 36.700 | 1,880,000 | 28.261 | 940,000 | 0.120 | 940,000 | 0.120 |
| 31/03/2026 | 0.100 | 36.020 | 2,372,000 | 28.265 | 1,336,000 | 0.100 | 1,036,000 | 0.100 |
| 30/03/2026 | 0.095 | 35.840 | 448,000 | 28.150 | 224,000 | 0.092 | 224,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
