日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.285 | 13.840 | 0 | 69.839 | ||||
19/12/2024 | 0.290 | 13.960 | 0 | 69.566 | ||||
18/12/2024 | 0.295 | 14.140 | 0 | 68.783 | ||||
17/12/2024 | 0.290 | 14.080 | 70,000 | 68.338 | 70,000 | 0.285 | ||
16/12/2024 | 0.300 | 14.040 | 0 | 70.222 | ||||
13/12/2024 | 0.310 | 14.300 | 0 | 69.382 | ||||
12/12/2024 | 0.320 | 14.560 | 0 | 68.694 | ||||
11/12/2024 | 0.315 | 14.500 | 0 | 68.329 | ||||
10/12/2024 | 0.310 | 14.280 | 0 | 69.302 | ||||
09/12/2024 | 0.320 | 14.540 | 0 | 68.616 | ||||
06/12/2024 | 0.305 | 14.220 | 0 | 68.681 | ||||
05/12/2024 | 0.300 | 14.120 | 30,000 | 68.637 | 15,000 | 0.300 | 15,000 | 0.300 |
04/12/2024 | 0.315 | 14.260 | 0 | 69.773 | ||||
03/12/2024 | 0.315 | 14.420 | 0 | 68.304 | ||||
02/12/2024 | 0.315 | 14.380 | 50,000 | 68.558 | 25,000 | 0.315 | 25,000 | 0.315 |
29/11/2024 | 0.315 | 14.320 | 0 | 68.818 | ||||
28/11/2024 | 0.310 | 14.160 | 0 | 69.288 | ||||
27/11/2024 | 0.320 | 14.420 | 0 | 68.605 | ||||
26/11/2024 | 0.305 | 14.000 | 0 | 69.700 | ||||
25/11/2024 | 0.305 | 14.000 | 0 | 69.620 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/12/2024 08:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF