日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.325 | 7.220 | 0 | 52.239 | ||||
31/12/2024 | 0.350 | 7.390 | 0 | 52.194 | ||||
30/12/2024 | 0.350 | 7.310 | 0 | 54.889 | ||||
27/12/2024 | 0.350 | 7.370 | 0 | 52.432 | ||||
24/12/2024 | 0.330 | 7.350 | 0 | 47.919 | ||||
23/12/2024 | 0.330 | 7.280 | 0 | 50.253 | ||||
20/12/2024 | 0.315 | 7.150 | 0 | 50.725 | ||||
19/12/2024 | 0.335 | 7.210 | 40,000 | 53.403 | 40,000 | 0.323 | ||
18/12/2024 | 0.320 | 7.130 | 0 | 52.373 | ||||
17/12/2024 | 0.300 | 7.020 | 0 | 51.025 | ||||
16/12/2024 | 0.290 | 6.930 | 20,000 | 51.434 | 20,000 | 0.288 | ||
13/12/2024 | 0.270 | 6.750 | 0 | 52.007 | ||||
12/12/2024 | 0.280 | 6.890 | 0 | 49.912 | ||||
11/12/2024 | 0.270 | 6.770 | 0 | 51.182 | ||||
10/12/2024 | 0.265 | 6.710 | 0 | 51.734 | ||||
09/12/2024 | 0.270 | 6.820 | 0 | 49.433 | ||||
06/12/2024 | 0.265 | 6.660 | 0 | 52.837 | ||||
05/12/2024 | 0.249 | 6.610 | 20,000 | 50.456 | 10,000 | 0.255 | 10,000 | 0.250 |
04/12/2024 | 0.255 | 6.600 | 320,000 | 52.070 | 200,000 | 0.246 | 120,000 | 0.243 |
03/12/2024 | 0.236 | 6.500 | 160,000 | 50.373 | 80,000 | 0.231 | 80,000 | 0.230 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF