26984 嗶哩瑞銀五六購Ａ (認購證)
按盤價 
0.350 -0.095 (-21.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.445 | 162.400 | 100,000 | 65.393 | ||||
| 13/11/2024 | 0.520 | 168.800 | 16,000 | 71.842 | ||||
| 12/11/2024 | 0.540 | 169.900 | 16,000 | 74.534 | ||||
| 11/11/2024 | 0.590 | 177.900 | 14,000 | 71.808 | ||||
| 08/11/2024 | 0.660 | 183.300 | 14,000 | 77.877 | ||||
| 07/11/2024 | 0.570 | 178.600 | 0 | 65.046 | ||||
| 06/11/2024 | 0.570 | 175.500 | 0 | 70.562 | ||||
| 05/11/2024 | 0.570 | 180.300 | 0 | 61.617 | ||||
| 04/11/2024 | 0.520 | 172.400 | 0 | 64.152 | ||||
| 01/11/2024 | 0.520 | 171.100 | 0 | 65.974 | ||||
| 31/10/2024 | 0.520 | 170.600 | 0 | 66.685 | ||||
| 30/10/2024 | 0.520 | 168.800 | 0 | 69.619 | ||||
| 29/10/2024 | 0.520 | 172.000 | 0 | 63.926 | ||||
| 28/10/2024 | 0.490 | 167.200 | 0 | 65.152 | ||||
| 25/10/2024 | 0.450 | 159.000 | 0 | 69.091 | ||||
| 24/10/2024 | 0.450 | 157.100 | 0 | 71.954 | ||||
| 23/10/2024 | 0.480 | 165.300 | 8,000 | 65.298 | 8,000 | 0.480 | ||
| 22/10/2024 | 0.440 | 159.400 | 0 | 65.705 | ||||
| 21/10/2024 | 0.440 | 156.000 | 0 | 70.923 | ||||
| 18/10/2024 | 0.520 | 163.700 | 20,000 | 76.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
