26997 瑞聲匯豐五乙購Ａ (認購證)
按盤價 
0.246 +0.001 (+0.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.245 | 37.000 | 0 | 64.149 | ||||
| 19/12/2024 | 0.247 | 37.550 | 0 | 61.470 | ||||
| 18/12/2024 | 0.240 | 36.800 | 0 | 63.093 | ||||
| 17/12/2024 | 0.240 | 36.500 | 0 | 64.754 | ||||
| 16/12/2024 | 0.242 | 36.750 | 0 | 63.956 | ||||
| 13/12/2024 | 0.270 | 38.450 | 0 | 64.723 | ||||
| 12/12/2024 | 0.275 | 38.300 | 0 | 67.633 | ||||
| 11/12/2024 | 0.275 | 38.800 | 0 | 64.386 | ||||
| 10/12/2024 | 0.270 | 38.300 | 80,000 | 65.360 | 80,000 | 0.280 | ||
| 09/12/2024 | 0.255 | 38.500 | 0 | 57.796 | ||||
| 06/12/2024 | 0.246 | 36.900 | 1,360,000 | 63.704 | 680,000 | 0.242 | 680,000 | 0.242 |
| 05/12/2024 | 0.255 | 37.700 | 0 | 62.412 | ||||
| 04/12/2024 | 0.249 | 37.050 | 160,000 | 63.829 | 80,000 | 0.245 | 80,000 | 0.244 |
| 03/12/2024 | 0.255 | 37.350 | 340,000 | 64.298 | 170,000 | 0.263 | 170,000 | 0.260 |
| 02/12/2024 | 0.240 | 36.500 | 0 | 63.209 | ||||
| 29/11/2024 | 0.223 | 35.000 | 0 | 64.846 | ||||
| 28/11/2024 | 0.223 | 35.100 | 0 | 64.165 | ||||
| 27/11/2024 | 0.230 | 35.450 | 0 | 64.877 | ||||
| 26/11/2024 | 0.237 | 36.050 | 0 | 64.131 | ||||
| 25/11/2024 | 0.244 | 36.600 | 0 | 63.609 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
