27025 招行摩通五二購Ａ (認購證)
按盤價 
0.202 -0.036 (-15.126%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.238 | 38.500 | 0 | 50.693 | ||||
| 08/11/2024 | 0.280 | 39.050 | 0 | 52.428 | ||||
| 07/11/2024 | 0.305 | 39.950 | 50,000 | 50.571 | 50,000 | 0.315 | ||
| 06/11/2024 | 0.260 | 38.750 | 360,000 | 50.939 | 180,000 | 0.249 | 180,000 | 0.248 |
| 05/11/2024 | 0.315 | 40.000 | 30,000 | 51.019 | 30,000 | 0.295 | ||
| 04/11/2024 | 0.260 | 38.700 | 0 | 50.722 | ||||
| 01/11/2024 | 0.248 | 38.200 | 0 | 50.908 | ||||
| 31/10/2024 | 0.250 | 38.000 | 685,000 | 51.860 | 340,000 | 0.246 | 345,000 | 0.245 |
| 30/10/2024 | 0.250 | 38.150 | 240,000 | 50.910 | 120,000 | 0.246 | 120,000 | 0.245 |
| 29/10/2024 | 0.305 | 39.350 | 0 | 51.415 | ||||
| 28/10/2024 | 0.315 | 39.300 | 0 | 52.572 | ||||
| 25/10/2024 | 0.335 | 39.600 | 0 | 52.628 | ||||
| 24/10/2024 | 0.335 | 39.650 | 0 | 52.144 | ||||
| 23/10/2024 | 0.355 | 40.150 | 0 | 51.617 | ||||
| 22/10/2024 | 0.345 | 39.700 | 0 | 52.521 | ||||
| 21/10/2024 | 0.345 | 39.650 | 400,000 | 52.537 | 400,000 | 0.345 | ||
| 18/10/2024 | 0.380 | 40.350 | 0 | 52.147 | ||||
| 17/10/2024 | 0.315 | 38.700 | 400,000 | 52.900 | 400,000 | 0.395 | ||
| 16/10/2024 | 0.380 | 39.950 | 25,000 | 53.693 | 25,000 | 0.385 | ||
| 15/10/2024 | 0.330 | 39.050 | 5,000 | 52.434 | 5,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
