27025 招行摩通五二購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.075 | 38.300 | 60,000 | 1,110,000 | 1.586 | 60,000 | 0.077 | ||
| 08/01/2025 | 0.084 | 38.550 | 60,000 | 1,050,000 | 1.500 | 60,000 | 0.093 | ||
| 07/01/2025 | 0.084 | 38.450 | 200,000 | 1,110,000 | 1.586 | 100,000 | 0.077 | 100,000 | 0.077 |
| 06/01/2025 | 0.086 | 38.350 | 220,000 | 1,110,000 | 1.586 | 140,000 | 0.093 | 80,000 | 0.091 |
| 03/01/2025 | 0.093 | 38.350 | 160,000 | 1,170,000 | 1.671 | 100,000 | 0.102 | 60,000 | 0.100 |
| 02/01/2025 | 0.101 | 38.300 | 1,225,000 | 1,210,000 | 1.729 | 560,000 | 0.109 | 665,000 | 0.111 |
| 31/12/2024 | 0.154 | 40.000 | 700,000 | 1,105,000 | 1.579 | 400,000 | 0.149 | 300,000 | 0.148 |
| 30/12/2024 | 0.141 | 39.650 | 605,000 | 1,205,000 | 1.721 | 265,000 | 0.142 | 340,000 | 0.137 |
| 27/12/2024 | 0.152 | 39.650 | 440,000 | 1,130,000 | 1.614 | 190,000 | 0.145 | 250,000 | 0.146 |
| 24/12/2024 | 0.156 | 39.700 | 1,320,000 | 1,070,000 | 1.529 | 660,000 | 0.162 | 660,000 | 0.157 |
| 23/12/2024 | 0.135 | 39.100 | 800,000 | 1,070,000 | 1.529 | 400,000 | 0.133 | 400,000 | 0.134 |
| 20/12/2024 | 0.123 | 38.500 | 0 | 1,070,000 | 1.529 | ||||
| 19/12/2024 | 0.127 | 38.500 | 165,000 | 1,070,000 | 1.529 | 85,000 | 0.127 | 80,000 | 0.126 |
| 18/12/2024 | 0.123 | 38.200 | 290,000 | 1,075,000 | 1.536 | 160,000 | 0.126 | 130,000 | 0.130 |
| 17/12/2024 | 0.106 | 37.250 | 160,000 | 1,105,000 | 1.579 | 80,000 | 0.113 | 80,000 | 0.110 |
| 16/12/2024 | 0.112 | 37.450 | 280,000 | 1,105,000 | 1.579 | 150,000 | 0.114 | 130,000 | 0.118 |
| 13/12/2024 | 0.126 | 37.700 | 1,000,000 | 1,125,000 | 1.607 | 200,000 | 0.126 | 800,000 | 0.133 |
| 12/12/2024 | 0.200 | 39.200 | 3,180,000 | 525,000 | 0.750 | 1,590,000 | 0.194 | 1,590,000 | 0.192 |
| 11/12/2024 | 0.167 | 38.300 | 880,000 | 525,000 | 0.750 | 190,000 | 0.167 | 690,000 | 0.167 |
| 10/12/2024 | 0.173 | 38.450 | 9,495,000 | 25,000 | 0.036 | 7,795,000 | 0.198 | 1,700,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
