27093 石藥摩通五八購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.072 | 4.400 | 13,520,000 | 61.301 | 6,010,000 | 0.074 | 6,010,000 | 0.074 |
| 15/01/2025 | 0.069 | 4.340 | 0 | 61.563 | ||||
| 14/01/2025 | 0.071 | 4.370 | 0 | 61.353 | ||||
| 13/01/2025 | 0.071 | 4.350 | 0 | 61.759 | ||||
| 10/01/2025 | 0.073 | 4.370 | 0 | 61.596 | ||||
| 09/01/2025 | 0.079 | 4.460 | 0 | 61.364 | ||||
| 08/01/2025 | 0.087 | 4.420 | 0 | 65.452 | ||||
| 07/01/2025 | 0.094 | 4.510 | 0 | 65.355 | ||||
| 06/01/2025 | 0.098 | 4.560 | 0 | 65.250 | ||||
| 03/01/2025 | 0.101 | 4.590 | 0 | 65.034 | ||||
| 02/01/2025 | 0.105 | 4.630 | 0 | 65.165 | ||||
| 31/12/2024 | 0.117 | 4.780 | 0 | 64.677 | ||||
| 30/12/2024 | 0.117 | 4.750 | 0 | 65.404 | ||||
| 27/12/2024 | 0.119 | 4.780 | 200,000 | 64.767 | 100,000 | 0.117 | 100,000 | 0.119 |
| 24/12/2024 | 0.124 | 4.800 | 70,000 | 65.419 | 70,000 | 0.124 | ||
| 23/12/2024 | 0.123 | 4.800 | 0 | 64.948 | ||||
| 20/12/2024 | 0.123 | 4.810 | 0 | 64.242 | ||||
| 19/12/2024 | 0.122 | 4.780 | 0 | 64.637 | ||||
| 18/12/2024 | 0.119 | 4.750 | 0 | 64.372 | ||||
| 17/12/2024 | 0.111 | 4.630 | 0 | 64.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
