27101 美團匯豐五六購Ｂ (認購證)
按盤價 
0.400 +0.030 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.370 | 150.600 | 0 | 51.600 | ||||
| 31/12/2024 | 0.400 | 151.700 | 90,000 | 53.475 | 90,000 | 0.410 | ||
| 30/12/2024 | 0.405 | 152.800 | 0 | 52.488 | ||||
| 27/12/2024 | 0.425 | 154.700 | 0 | 51.888 | ||||
| 24/12/2024 | 0.430 | 155.100 | 0 | 51.471 | ||||
| 23/12/2024 | 0.435 | 155.600 | 0 | 51.243 | ||||
| 20/12/2024 | 0.485 | 158.600 | 100,000 | 52.552 | 50,000 | 0.490 | 50,000 | 0.490 |
| 19/12/2024 | 0.475 | 158.400 | 0 | 51.526 | ||||
| 18/12/2024 | 0.490 | 160.100 | 0 | 50.807 | ||||
| 17/12/2024 | 0.490 | 158.600 | 0 | 52.597 | ||||
| 16/12/2024 | 0.495 | 159.600 | 0 | 51.679 | ||||
| 13/12/2024 | 0.560 | 162.600 | 0 | 54.420 | ||||
| 12/12/2024 | 0.630 | 168.900 | 0 | 53.196 | ||||
| 11/12/2024 | 0.630 | 167.000 | 0 | 55.730 | ||||
| 10/12/2024 | 0.690 | 171.800 | 10,000 | 55.271 | 10,000 | 0.700 | ||
| 09/12/2024 | 0.660 | 171.700 | 100,000 | 51.980 | 100,000 | 0.650 | ||
| 06/12/2024 | 0.540 | 162.400 | 800,000 | 51.424 | 345,000 | 0.498 | 455,000 | 0.499 |
| 05/12/2024 | 0.500 | 159.200 | 90,000 | 51.118 | 45,000 | 0.500 | 45,000 | 0.500 |
| 04/12/2024 | 0.590 | 165.200 | 0 | 52.778 | ||||
| 03/12/2024 | 0.590 | 165.500 | 0 | 52.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
