27121 領展瑞銀六九購Ａ (認購證)
按盤價 
0.260 +0.033 (+14.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.227 | 41.180 | 4,257,000 | 24.336 | 3,807,000 | 0.227 | ||
| 08/05/2026 | 0.226 | 41.040 | 763,000 | 24.707 | 115,000 | 0.232 | 637,000 | 0.248 |
| 07/05/2026 | 0.227 | 41.000 | 3,993,000 | 24.935 | 3,993,000 | 0.225 | ||
| 06/05/2026 | 0.197 | 40.380 | 1,670,000 | 24.988 | 1,170,000 | 0.186 | 500,000 | 0.193 |
| 05/05/2026 | 0.174 | 39.980 | 1,101,000 | 24.459 | 181,000 | 0.149 | 820,000 | 0.142 |
| 04/05/2026 | 0.165 | 39.620 | 139,000 | 25.145 | 59,000 | 0.169 | 80,000 | 0.171 |
| 30/04/2026 | 0.144 | 39.200 | 1,574,000 | 24.311 | 787,000 | 0.146 | 787,000 | 0.150 |
| 29/04/2026 | 0.160 | 39.360 | 994,000 | 25.283 | 497,000 | 0.157 | 493,000 | 0.157 |
| 28/04/2026 | 0.147 | 38.960 | 970,000 | 25.559 | 485,000 | 0.145 | 485,000 | 0.144 |
| 27/04/2026 | 0.147 | 38.880 | 1,262,000 | 25.815 | 671,000 | 0.142 | 591,000 | 0.137 |
| 24/04/2026 | 0.144 | 38.820 | 2,242,000 | 25.416 | 1,121,000 | 0.133 | 1,121,000 | 0.132 |
| 23/04/2026 | 0.147 | 38.840 | 4,276,000 | 25.566 | 2,098,000 | 0.142 | 2,178,000 | 0.141 |
| 22/04/2026 | 0.156 | 39.040 | 4,902,000 | 25.579 | 2,506,000 | 0.136 | 2,381,000 | 0.134 |
| 21/04/2026 | 0.141 | 38.640 | 2,700,000 | 25.626 | 1,425,000 | 0.135 | 1,275,000 | 0.135 |
| 20/04/2026 | 0.134 | 38.420 | 4,828,000 | 25.661 | 2,370,000 | 0.134 | 2,458,000 | 0.136 |
| 17/04/2026 | 0.141 | 38.460 | 1,996,000 | 25.996 | 903,000 | 0.140 | 993,000 | 0.139 |
| 16/04/2026 | 0.148 | 38.500 | 1,173,000 | 26.522 | 589,000 | 0.146 | 584,000 | 0.149 |
| 15/04/2026 | 0.154 | 38.540 | 620,000 | 26.925 | 327,000 | 0.157 | 293,000 | 0.161 |
| 14/04/2026 | 0.159 | 38.500 | 691,000 | 27.672 | 398,000 | 0.157 | 250,000 | 0.153 |
| 13/04/2026 | 0.143 | 38.120 | 914,000 | 27.370 | 369,000 | 0.141 | 506,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
