27168 石藥花旗五八購Ａ (認購證)
按盤價 
0.095 +0.001 (+1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.095 | 4.810 | 0 | 56.016 | ||||
| 19/12/2024 | 0.094 | 4.780 | 0 | 56.357 | ||||
| 18/12/2024 | 0.091 | 4.750 | 0 | 56.008 | ||||
| 17/12/2024 | 0.084 | 4.630 | 40,000 | 56.576 | 40,000 | 0.084 | ||
| 16/12/2024 | 0.084 | 4.630 | 140,000 | 56.454 | 80,000 | 0.091 | 60,000 | 0.093 |
| 13/12/2024 | 0.099 | 4.800 | 1,250,000 | 56.723 | 520,000 | 0.100 | 730,000 | 0.100 |
| 12/12/2024 | 0.115 | 5.010 | 320,000 | 56.064 | 160,000 | 0.117 | 160,000 | 0.115 |
| 11/12/2024 | 0.118 | 5.020 | 600,000 | 56.602 | 300,000 | 0.118 | 300,000 | 0.121 |
| 10/12/2024 | 0.124 | 5.060 | 250,000 | 57.227 | 110,000 | 0.133 | 140,000 | 0.133 |
| 09/12/2024 | 0.113 | 5.150 | 200,000 | 51.311 | 70,000 | 0.111 | 100,000 | 0.114 |
| 06/12/2024 | 0.116 | 5.000 | 740,000 | 55.925 | 370,000 | 0.118 | 360,000 | 0.112 |
| 05/12/2024 | 0.111 | 4.920 | 1,400,000 | 56.410 | 700,000 | 0.110 | 700,000 | 0.110 |
| 04/12/2024 | 0.118 | 4.990 | 0 | 56.577 | ||||
| 03/12/2024 | 0.125 | 5.070 | 1,300,000 | 56.372 | 650,000 | 0.123 | 650,000 | 0.125 |
| 02/12/2024 | 0.125 | 5.080 | 2,000,000 | 55.980 | 1,700,000 | 0.124 | 300,000 | 0.127 |
| 29/11/2024 | 0.123 | 5.070 | 0 | 55.303 | ||||
| 28/11/2024 | 0.123 | 5.050 | 1,500,000 | 55.730 | 750,000 | 0.125 | 750,000 | 0.130 |
| 27/11/2024 | 0.135 | 5.180 | 20,000 | 55.610 | 20,000 | 0.134 | ||
| 26/11/2024 | 0.122 | 5.050 | 510,000 | 55.223 | 250,000 | 0.124 | 260,000 | 0.124 |
| 25/11/2024 | 0.125 | 5.080 | 5,400,000 | 55.194 | 3,300,000 | 0.124 | 2,100,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
