27176 領展法興六九購Ａ (認購證)
按盤價 
0.275 +0.028 (+11.336%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.247 | 41.180 | 0 | 26.583 | ||||
| 08/05/2026 | 0.247 | 41.040 | 1,440,000 | 27.039 | 720,000 | 0.248 | 720,000 | 0.250 |
| 07/05/2026 | 0.242 | 41.000 | 0 | 26.595 | ||||
| 06/05/2026 | 0.206 | 40.380 | 0 | 25.993 | ||||
| 05/05/2026 | 0.189 | 39.980 | 12,400,000 | 26.153 | 6,200,000 | 0.164 | 6,200,000 | 0.167 |
| 04/05/2026 | 0.182 | 39.620 | 0 | 27.087 | ||||
| 30/04/2026 | 0.163 | 39.200 | 3,324,000 | 26.502 | 1,662,000 | 0.166 | 1,662,000 | 0.170 |
| 29/04/2026 | 0.181 | 39.360 | 0 | 27.664 | ||||
| 28/04/2026 | 0.170 | 38.960 | 2,920,000 | 28.218 | 1,460,000 | 0.167 | 1,460,000 | 0.171 |
| 27/04/2026 | 0.172 | 38.880 | 4,262,000 | 28.705 | 2,131,000 | 0.168 | 2,131,000 | 0.166 |
| 24/04/2026 | 0.169 | 38.820 | 1,630,000 | 28.285 | 815,000 | 0.162 | 815,000 | 0.162 |
| 23/04/2026 | 0.176 | 38.840 | 5,562,000 | 28.871 | 2,781,000 | 0.174 | 2,781,000 | 0.175 |
| 22/04/2026 | 0.189 | 39.040 | 2,750,000 | 29.273 | 1,375,000 | 0.166 | 1,375,000 | 0.164 |
| 21/04/2026 | 0.171 | 38.640 | 1,018,000 | 29.064 | 509,000 | 0.166 | 509,000 | 0.165 |
| 20/04/2026 | 0.163 | 38.420 | 1,992,000 | 29.025 | 996,000 | 0.162 | 996,000 | 0.162 |
| 17/04/2026 | 0.168 | 38.460 | 106,000 | 29.075 | 53,000 | 0.165 | 53,000 | 0.163 |
| 16/04/2026 | 0.171 | 38.500 | 80,000 | 29.123 | 40,000 | 0.170 | 40,000 | 0.168 |
| 15/04/2026 | 0.176 | 38.540 | 0 | 29.392 | ||||
| 14/04/2026 | 0.177 | 38.500 | 62,000 | 29.686 | 31,000 | 0.165 | 31,000 | 0.164 |
| 13/04/2026 | 0.156 | 38.120 | 246,000 | 28.863 | 123,000 | 0.155 | 123,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
