27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.229 | 28.300 | 0 | 74.080 | ||||
| 13/11/2024 | 0.242 | 29.600 | 0 | 71.907 | ||||
| 12/11/2024 | 0.241 | 29.300 | 0 | 73.197 | ||||
| 11/11/2024 | 0.260 | 30.850 | 0 | 71.805 | ||||
| 08/11/2024 | 0.260 | 30.450 | 0 | 73.756 | ||||
| 07/11/2024 | 0.270 | 31.200 | 25,000 | 73.293 | 25,000 | 0.270 | ||
| 06/11/2024 | 0.290 | 33.050 | 0 | 70.491 | ||||
| 05/11/2024 | 0.295 | 34.300 | 0 | 65.810 | ||||
| 04/11/2024 | 0.280 | 32.350 | 0 | 70.725 | ||||
| 01/11/2024 | 0.285 | 32.550 | 0 | 71.253 | ||||
| 31/10/2024 | 0.300 | 33.500 | 0 | 71.386 | ||||
| 30/10/2024 | 0.305 | 34.550 | 0 | 67.572 | ||||
| 29/10/2024 | 0.305 | 34.850 | 0 | 65.978 | ||||
| 28/10/2024 | 0.295 | 33.800 | 0 | 67.976 | ||||
| 25/10/2024 | 0.295 | 34.300 | 0 | 65.267 | ||||
| 24/10/2024 | 0.290 | 32.950 | 0 | 70.470 | ||||
| 23/10/2024 | 0.300 | 34.350 | 0 | 66.578 | ||||
| 22/10/2024 | 0.300 | 33.400 | 0 | 71.392 | ||||
| 21/10/2024 | 0.315 | 34.500 | 0 | 70.682 | ||||
| 18/10/2024 | 0.315 | 35.550 | 25,000 | 65.109 | 25,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
