日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.193 | 21.500 | 1,880,000 | 39.303 | 940,000 | 0.189 | 940,000 | 0.158 |
25/09/2024 | 0.147 | 20.550 | 2,000 | 38.678 | 2,000 | 0.163 | ||
24/09/2024 | 0.178 | 21.200 | 9,940,000 | 39.023 | 4,880,000 | 0.180 | 4,760,000 | 0.180 |
23/09/2024 | 0.148 | 20.550 | 22,948,000 | 38.694 | 11,302,000 | 0.148 | 11,510,000 | 0.147 |
20/09/2024 | 0.123 | 19.880 | 12,560,000 | 38.641 | 6,290,000 | 0.124 | 6,270,000 | 0.126 |
19/09/2024 | 0.122 | 19.800 | 7,420,000 | 38.720 | 3,700,000 | 0.114 | 3,720,000 | 0.113 |
17/09/2024 | 0.113 | 19.520 | 1,470,000 | 38.717 | 650,000 | 0.108 | 820,000 | 0.109 |
16/09/2024 | 0.104 | 19.240 | 4,892,000 | 38.737 | 2,400,000 | 0.098 | 2,492,000 | 0.098 |
13/09/2024 | 0.106 | 19.220 | 4,800,000 | 38.927 | 2,400,000 | 0.109 | 2,400,000 | 0.108 |
12/09/2024 | 0.098 | 18.920 | 5,800,000 | 39.196 | 2,900,000 | 0.100 | 2,900,000 | 0.101 |
11/09/2024 | 0.098 | 18.960 | 2,100,000 | 38.826 | 1,050,000 | 0.089 | 1,050,000 | 0.088 |
10/09/2024 | 0.090 | 18.660 | 1,400,000 | 38.973 | 700,000 | 0.086 | 700,000 | 0.085 |
09/09/2024 | 0.085 | 18.620 | 2,408,000 | 38.069 | 1,204,000 | 0.084 | 1,204,000 | 0.085 |
06/09/2024 | 0 | 38.881 | ||||||
05/09/2024 | 0.088 | 18.540 | 5,400,000 | 38.775 | 2,700,000 | 0.091 | 2,700,000 | 0.092 |
04/09/2024 | 0.093 | 18.660 | 200,000 | 38.945 | 100,000 | 0.084 | 100,000 | 0.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF