27238 中油瑞銀七一購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.023 | 8.480 | 100,000 | 42.716 | ||||
| 29/06/2026 | 0.027 | 8.790 | 20,000 | 41.414 | 10,000 | 0.026 | 10,000 | 0.027 |
| 26/06/2026 | 0.028 | 8.780 | 0 | 41.584 | ||||
| 25/06/2026 | 0.028 | 8.730 | 160,000 | 41.944 | 80,000 | 0.028 | 80,000 | 0.026 |
| 24/06/2026 | 0.034 | 8.950 | 0 | 41.967 | ||||
| 23/06/2026 | 0.034 | 8.940 | 0 | 41.932 | ||||
| 22/06/2026 | 0.039 | 9.160 | 0 | 41.385 | ||||
| 18/06/2026 | 0.039 | 9.180 | 100,000 | 43.487 | 50,000 | 0.041 | 50,000 | 0.041 |
| 17/06/2026 | 0.048 | 9.443 | 0 | 40.778 | ||||
| 16/06/2026 | 0.051 | 9.503 | 360,000 | 40.947 | 280,000 | 0.051 | 80,000 | 0.052 |
| 15/06/2026 | 0.058 | 9.703 | 1,180,000 | 40.685 | 590,000 | 0.060 | 590,000 | 0.062 |
| 12/06/2026 | 0.072 | 10.063 | 210,000 | 40.048 | 110,000 | 0.070 | 100,000 | 0.072 |
| 11/06/2026 | 0.069 | 9.923 | 0 | 40.685 | ||||
| 10/06/2026 | 0.068 | 9.863 | 620,000 | 40.957 | 310,000 | 0.063 | 310,000 | 0.063 |
| 09/06/2026 | 0.071 | 9.913 | 1,640,000 | 41.063 | 800,000 | 0.076 | 840,000 | 0.077 |
| 08/06/2026 | 0.090 | 10.403 | 1,650,000 | 39.913 | 750,000 | 0.086 | 860,000 | 0.085 |
| 05/06/2026 | 0.084 | 10.263 | 100,000 | 39.888 | 50,000 | 0.085 | 50,000 | 0.084 |
| 04/06/2026 | 0.086 | 10.263 | 1,640,000 | 40.185 | 790,000 | 0.091 | 850,000 | 0.089 |
| 03/06/2026 | 0.093 | 10.403 | 1,600,000 | 40.011 | 800,000 | 0.087 | 800,000 | 0.088 |
| 02/06/2026 | 0.098 | 10.463 | 1,300,000 | 40.200 | 650,000 | 0.115 | 650,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
