27242 華啤匯豐五一購Ａ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.023 | 25.100 | 495,000 | 53.759 | 270,000 | 0.025 | 225,000 | 0.023 |
| 18/12/2024 | 0.028 | 25.500 | 3,120,000 | 52.821 | 1,615,000 | 0.030 | 1,485,000 | 0.029 |
| 17/12/2024 | 0.032 | 25.550 | 8,245,000 | 53.819 | 3,630,000 | 0.033 | 3,870,000 | 0.031 |
| 16/12/2024 | 0.043 | 25.900 | 10,000,000 | 55.516 | 4,970,000 | 0.052 | 5,030,000 | 0.053 |
| 13/12/2024 | 0.059 | 26.350 | 10,690,000 | 56.046 | 5,010,000 | 0.068 | 5,670,000 | 0.069 |
| 12/12/2024 | 0.103 | 27.850 | 17,255,000 | 56.101 | 8,755,000 | 0.098 | 7,985,000 | 0.097 |
| 11/12/2024 | 0.066 | 26.350 | 13,780,000 | 57.205 | 6,050,000 | 0.087 | 6,705,000 | 0.087 |
| 10/12/2024 | 0.083 | 26.700 | 15,230,000 | 59.231 | 7,270,000 | 0.100 | 7,195,000 | 0.101 |
| 09/12/2024 | 0.100 | 27.350 | 7,400,000 | 57.885 | 3,750,000 | 0.063 | 3,650,000 | 0.063 |
| 06/12/2024 | 0.076 | 26.250 | 4,235,000 | 58.150 | 2,030,000 | 0.073 | 2,205,000 | 0.070 |
| 05/12/2024 | 0.066 | 25.700 | 3,050,000 | 58.653 | 1,550,000 | 0.072 | 1,500,000 | 0.071 |
| 04/12/2024 | 0.082 | 26.250 | 8,135,000 | 58.831 | 3,980,000 | 0.085 | 4,155,000 | 0.086 |
| 03/12/2024 | 0.095 | 26.650 | 11,370,000 | 58.779 | 5,880,000 | 0.088 | 5,420,000 | 0.088 |
| 02/12/2024 | 0.097 | 26.550 | 2,460,000 | 59.618 | 1,130,000 | 0.092 | 1,280,000 | 0.100 |
| 29/11/2024 | 0.085 | 26.200 | 10,190,000 | 57.234 | 4,790,000 | 0.088 | 5,250,000 | 0.091 |
| 28/11/2024 | 0.079 | 25.700 | 9,700,000 | 58.832 | 4,830,000 | 0.089 | 4,850,000 | 0.092 |
| 27/11/2024 | 0.122 | 26.850 | 8,600,000 | 61.044 | 4,300,000 | 0.096 | 4,300,000 | 0.094 |
| 26/11/2024 | 0.091 | 25.750 | 5,820,000 | 61.001 | 2,910,000 | 0.097 | 2,910,000 | 0.095 |
| 25/11/2024 | 0.090 | 25.550 | 11,580,000 | 61.745 | 5,770,000 | 0.096 | 5,790,000 | 0.097 |
| 22/11/2024 | 0.106 | 26.000 | 14,830,000 | 61.118 | 7,320,000 | 0.125 | 7,320,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
