27273 洛鉬摩利五七購Ａ (認購證)
按盤價 
0.208 -0.004 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.212 | 5.860 | 180,000 | 64.889 | 90,000 | 0.217 | 90,000 | 0.217 |
| 13/11/2024 | 0.240 | 6.140 | 300,000 | 63.676 | 150,000 | 0.234 | 150,000 | 0.236 |
| 12/11/2024 | 0.246 | 6.180 | 0 | 63.941 | ||||
| 11/11/2024 | 0.300 | 6.570 | 15,000 | 65.262 | 15,000 | 0.300 | ||
| 08/11/2024 | 0.335 | 6.880 | 0 | 63.427 | ||||
| 07/11/2024 | 0.335 | 6.820 | 0 | 65.261 | ||||
| 06/11/2024 | 0.345 | 6.880 | 0 | 65.597 | ||||
| 05/11/2024 | 0.355 | 7.010 | 0 | 63.681 | ||||
| 04/11/2024 | 0.340 | 6.870 | 0 | 64.518 | ||||
| 01/11/2024 | 0.325 | 6.800 | 0 | 62.739 | ||||
| 31/10/2024 | 0.300 | 6.450 | 0 | 67.593 | ||||
| 30/10/2024 | 0.310 | 6.560 | 0 | 66.459 | ||||
| 29/10/2024 | 0.310 | 6.570 | 0 | 66.007 | ||||
| 28/10/2024 | 0.335 | 6.770 | 0 | 65.587 | ||||
| 25/10/2024 | 0.345 | 6.820 | 0 | 65.984 | ||||
| 24/10/2024 | 0.355 | 6.890 | 0 | 65.987 | ||||
| 23/10/2024 | 0.375 | 7.010 | 0 | 66.718 | ||||
| 22/10/2024 | 0.380 | 7.080 | 0 | 65.440 | ||||
| 21/10/2024 | 0.380 | 7.120 | 0 | 63.989 | ||||
| 18/10/2024 | 0.375 | 7.070 | 0 | 64.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
