27346 中交花旗六六購Ａ (認購證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.275 | 5.190 | 0 | 62.575 | ||||
| 30/10/2024 | 0.275 | 5.180 | 0 | 62.791 | ||||
| 29/10/2024 | 0.275 | 5.190 | 0 | 62.451 | ||||
| 28/10/2024 | 0.285 | 5.310 | 0 | 61.248 | ||||
| 25/10/2024 | 0.285 | 5.320 | 0 | 60.791 | ||||
| 24/10/2024 | 0.285 | 5.330 | 5,000 | 60.456 | 5,000 | 0.285 | ||
| 23/10/2024 | 0.285 | 5.370 | 0 | 59.300 | ||||
| 22/10/2024 | 0.280 | 5.310 | 285,000 | 59.773 | 285,000 | 0.280 | ||
| 21/10/2024 | 0.290 | 5.360 | 285,000 | 60.486 | 285,000 | 0.290 | ||
| 18/10/2024 | 0.260 | 5.210 | 5,000 | 57.945 | 5,000 | 0.260 | ||
| 17/10/2024 | 0.255 | 5.030 | 5,000 | 61.667 | 5,000 | 0.255 | ||
| 16/10/2024 | 0.226 | 5.190 | 0 | 51.071 | ||||
| 15/10/2024 | 0.226 | 5.110 | 0 | 53.020 | ||||
| 14/10/2024 | 0.226 | 5.360 | 0 | 46.612 | ||||
| 10/10/2024 | 0.226 | 5.360 | 0 | 46.421 | ||||
| 09/10/2024 | 0.226 | 4.850 | 10,000 | 59.503 | 10,000 | 0.222 | ||
| 08/10/2024 | 0.280 | 5.130 | 10,000 | 64.096 | 10,000 | 0.288 | ||
| 07/10/2024 | 0.235 | 5.780 | 20,000 | 37.837 | ||||
| 04/10/2024 | 0.237 | 5.400 | 0 | 47.661 | ||||
| 03/10/2024 | 0.237 | 5.030 | 0 | 57.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
