27381 神華法興五九購Ａ (認購證)
按盤價 
0.207 +0.026 (+14.365%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.181 | 32.600 | 20,000 | 44.064 | 20,000 | 0.181 | ||
| 27/12/2024 | 0.191 | 33.000 | 0 | 43.542 | ||||
| 24/12/2024 | 0.177 | 32.500 | 0 | 43.406 | ||||
| 23/12/2024 | 0.171 | 32.250 | 20,000 | 43.468 | 20,000 | 0.174 | ||
| 20/12/2024 | 0.169 | 32.050 | 1,000,000 | 43.633 | 500,000 | 0.168 | 500,000 | 0.167 |
| 19/12/2024 | 0.206 | 33.200 | 180,000 | 43.741 | 90,000 | 0.207 | 90,000 | 0.207 |
| 18/12/2024 | 0.208 | 33.350 | 0 | 43.358 | ||||
| 17/12/2024 | 0.228 | 33.850 | 300,000 | 43.552 | 150,000 | 0.229 | 150,000 | 0.232 |
| 16/12/2024 | 0.233 | 34.000 | 160,000 | 43.445 | 80,000 | 0.241 | 80,000 | 0.247 |
| 13/12/2024 | 0.250 | 34.500 | 1,680,000 | 43.108 | 840,000 | 0.252 | 840,000 | 0.251 |
| 12/12/2024 | 0.265 | 34.700 | 1,470,000 | 43.730 | 735,000 | 0.260 | 735,000 | 0.262 |
| 11/12/2024 | 0.275 | 35.100 | 390,000 | 43.172 | 195,000 | 0.282 | 195,000 | 0.288 |
| 10/12/2024 | 0.265 | 34.750 | 0 | 43.385 | ||||
| 09/12/2024 | 0.255 | 34.600 | 200,000 | 42.893 | 200,000 | 0.255 | ||
| 06/12/2024 | 0.241 | 33.900 | 720,000 | 43.697 | 410,000 | 0.241 | 310,000 | 0.243 |
| 05/12/2024 | 0.229 | 33.700 | 550,000 | 43.131 | 450,000 | 0.225 | ||
| 04/12/2024 | 0.245 | 34.050 | 1,350,000 | 43.403 | 300,000 | 0.229 | 1,050,000 | 0.241 |
| 03/12/2024 | 0.198 | 32.700 | 4,360,000 | 43.132 | 2,180,000 | 0.187 | 2,180,000 | 0.187 |
| 02/12/2024 | 0.192 | 32.050 | 2,460,000 | 44.541 | 1,230,000 | 0.183 | 1,230,000 | 0.184 |
| 29/11/2024 | 0.197 | 32.200 | 1,160,000 | 44.328 | 580,000 | 0.195 | 580,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
