27413 小米法巴六一購Ａ (認購證)
按盤價 
1.160 +0.080 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 1.080 | 30.800 | 0 | 41.792 | ||||
| 18/12/2024 | 1.070 | 30.800 | 0 | 40.242 | ||||
| 17/12/2024 | 1.040 | 29.950 | 0 | 45.942 | ||||
| 16/12/2024 | 1.070 | 30.350 | 0 | 45.379 | ||||
| 13/12/2024 | 1.140 | 31.350 | 0 | 42.962 | ||||
| 12/12/2024 | 1.140 | 31.600 | 0 | 39.592 | ||||
| 11/12/2024 | 1.080 | 30.450 | 0 | 45.185 | ||||
| 10/12/2024 | 1.100 | 30.950 | 0 | 41.953 | ||||
| 09/12/2024 | 1.100 | 30.950 | 0 | 41.875 | ||||
| 06/12/2024 | 0.980 | 29.900 | 0 | 37.401 | ||||
| 05/12/2024 | 0.970 | 29.450 | 0 | 41.281 | ||||
| 04/12/2024 | 0.950 | 29.100 | 6,000 | 42.421 | 6,000 | 0.950 | ||
| 03/12/2024 | 0.940 | 29.100 | 0 | 40.932 | ||||
| 02/12/2024 | 0.900 | 28.550 | 0 | 41.576 | ||||
| 29/11/2024 | 0.860 | 27.750 | 0 | 44.422 | ||||
| 28/11/2024 | 0.870 | 27.850 | 0 | 44.595 | ||||
| 27/11/2024 | 0.870 | 28.300 | 0 | 40.005 | ||||
| 26/11/2024 | 0.810 | 27.200 | 0 | 43.474 | ||||
| 25/11/2024 | 0.920 | 28.400 | 0 | 45.142 | ||||
| 22/11/2024 | 0.920 | 28.550 | 0 | 43.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
