27476 騰訊匯豐五二沽Ｂ (認沽證)
按盤價 
0.082 +0.013 (+18.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.069 | 413.200 | 2,540,000 | 30.003 | 2,290,000 | 0.070 | ||
| 08/11/2024 | 0.063 | 420.800 | 1,650,000 | 30.832 | 970,000 | 0.062 | 200,000 | 0.047 |
| 07/11/2024 | 0.054 | 428.400 | 19,910,000 | 31.127 | 8,920,000 | 0.058 | 9,000,000 | 0.056 |
| 06/11/2024 | 0.062 | 419.800 | 3,730,000 | 30.101 | 1,360,000 | 0.072 | 2,040,000 | 0.068 |
| 05/11/2024 | 0.062 | 427.800 | 1,640,000 | 32.191 | 340,000 | 0.061 | 1,150,000 | 0.063 |
| 04/11/2024 | 0.073 | 419.000 | 570,000 | 31.504 | 330,000 | 0.075 | 240,000 | 0.070 |
| 01/11/2024 | 0.072 | 419.200 | 19,150,000 | 31.011 | 7,000,000 | 0.088 | 10,850,000 | 0.086 |
| 31/10/2024 | 0.102 | 404.600 | 10,770,000 | 31.010 | 5,310,000 | 0.093 | 5,310,000 | 0.094 |
| 30/10/2024 | 0.097 | 411.000 | 32,440,000 | 32.238 | 16,500,000 | 0.093 | 15,440,000 | 0.092 |
| 29/10/2024 | 0.086 | 418.400 | 9,630,000 | 32.685 | 4,670,000 | 0.084 | 4,640,000 | 0.084 |
| 28/10/2024 | 0.085 | 417.200 | 12,830,000 | 32.045 | 6,080,000 | 0.089 | 6,150,000 | 0.089 |
| 25/10/2024 | 0.082 | 421.000 | 34,810,000 | 32.305 | 17,240,000 | 0.079 | 17,440,000 | 0.079 |
| 24/10/2024 | 0.082 | 422.000 | 3,570,000 | 32.466 | 2,040,000 | 0.081 | 1,520,000 | 0.079 |
| 23/10/2024 | 0.075 | 428.200 | 18,890,000 | 32.905 | 8,920,000 | 0.076 | 9,400,000 | 0.076 |
| 22/10/2024 | 0.087 | 421.600 | 34,880,000 | 32.910 | 17,350,000 | 0.089 | 17,340,000 | 0.089 |
| 21/10/2024 | 0.091 | 421.000 | 440,000 | 33.234 | 270,000 | 0.083 | 70,000 | 0.076 |
| 18/10/2024 | 0.077 | 430.800 | 2,870,000 | 33.326 | 1,230,000 | 0.072 | 1,580,000 | 0.070 |
| 17/10/2024 | 0.100 | 412.600 | 1,550,000 | 31.651 | 970,000 | 0.087 | 550,000 | 0.081 |
| 16/10/2024 | 0.090 | 415.800 | 420,000 | 31.028 | 100,000 | 0.085 | 200,000 | 0.079 |
| 15/10/2024 | 0.089 | 417.000 | 3,830,000 | 31.134 | 3,800,000 | 0.078 | 10,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
