27510 小米匯豐五四沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.015 | 30.800 | 0 | 59.000 | ||||
| 18/12/2024 | 0.015 | 30.800 | 57,000 | 58.775 | 50,000 | 0.015 | 7,000 | 0.015 |
| 17/12/2024 | 0.017 | 29.950 | 80,000 | 57.851 | 80,000 | 0.016 | ||
| 16/12/2024 | 0.018 | 30.350 | 0 | 59.132 | ||||
| 13/12/2024 | 0.016 | 31.350 | 0 | 59.520 | ||||
| 12/12/2024 | 0.016 | 31.600 | 0 | 59.837 | ||||
| 11/12/2024 | 0.018 | 30.450 | 0 | 58.279 | ||||
| 10/12/2024 | 0.017 | 30.950 | 18,000 | 58.609 | 18,000 | 0.016 | ||
| 09/12/2024 | 0.015 | 30.950 | 0 | 57.195 | ||||
| 06/12/2024 | 0.015 | 29.900 | 50,000 | 54.317 | 50,000 | 0.015 | ||
| 05/12/2024 | 0.017 | 29.450 | 0 | 54.268 | ||||
| 04/12/2024 | 0.017 | 29.100 | 12,000 | 53.277 | 12,000 | 0.017 | ||
| 03/12/2024 | 0.018 | 29.100 | 910,000 | 53.644 | 680,000 | 0.016 | 200,000 | 0.016 |
| 02/12/2024 | 0.020 | 28.550 | 0 | 53.173 | ||||
| 29/11/2024 | 0.021 | 27.750 | 707,000 | 51.170 | 707,000 | 0.022 | ||
| 28/11/2024 | 0.021 | 27.850 | 0 | 51.249 | ||||
| 27/11/2024 | 0.019 | 28.300 | 1,417,000 | 51.231 | 1,417,000 | 0.023 | ||
| 26/11/2024 | 0.027 | 27.200 | 307,000 | 51.765 | 307,000 | 0.026 | ||
| 25/11/2024 | 0.023 | 28.400 | 252,000 | 52.959 | 252,000 | 0.023 | ||
| 22/11/2024 | 0.021 | 28.550 | 579,000 | 51.928 | 577,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
