27540 港交國君六六沽Ａ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.016 | 427.000 | 0 | 31.599 | ||||
| 06/05/2026 | 0.016 | 421.200 | 0 | 29.488 | ||||
| 05/05/2026 | 0.019 | 418.200 | 0 | 29.510 | ||||
| 04/05/2026 | 0.021 | 415.000 | 0 | 28.964 | ||||
| 30/04/2026 | 0.023 | 412.400 | 750,000 | 27.873 | 750,000 | 0.022 | ||
| 29/04/2026 | 0.020 | 419.800 | 1,500,000 | 28.982 | 750,000 | 0.021 | ||
| 28/04/2026 | 0.025 | 407.600 | 51,180,000 | 26.468 | 26,180,000 | 0.021 | 25,000,000 | 0.021 |
| 27/04/2026 | 0.023 | 412.000 | 0 | 27.105 | ||||
| 24/04/2026 | 0.025 | 411.600 | 33,290,000 | 27.026 | 16,210,000 | 0.030 | 16,040,000 | 0.030 |
| 23/04/2026 | 0.027 | 412.200 | 49,380,000 | 27.644 | 16,000,000 | 0.028 | 33,380,000 | 0.027 |
| 22/04/2026 | 0.029 | 416.600 | 30,200,000 | 29.471 | 15,200,000 | 0.028 | 15,000,000 | 0.028 |
| 21/04/2026 | 0.029 | 417.200 | 52,020,000 | 29.424 | 25,320,000 | 0.030 | 26,600,000 | 0.030 |
| 20/04/2026 | 0.034 | 411.600 | 130,940,000 | 28.819 | 65,000,000 | 0.036 | 65,940,000 | 0.036 |
| 17/04/2026 | 0.041 | 408.600 | 40,240,000 | 29.017 | 20,200,000 | 0.043 | 20,040,000 | 0.043 |
| 16/04/2026 | 0.039 | 411.200 | 52,940,000 | 29.218 | 26,270,000 | 0.042 | 26,670,000 | 0.042 |
| 15/04/2026 | 0.043 | 414.000 | 40,550,000 | 30.937 | 20,210,000 | 0.044 | 20,290,000 | 0.044 |
| 14/04/2026 | 0.053 | 407.200 | 20,140,000 | 30.640 | 10,110,000 | 0.050 | 10,030,000 | 0.050 |
| 13/04/2026 | 0.060 | 405.800 | 20,930,000 | 31.424 | 10,540,000 | 0.067 | 10,300,000 | 0.067 |
| 10/04/2026 | 0.057 | 408.400 | 20,160,000 | 31.161 | 10,160,000 | 0.048 | 10,000,000 | 0.048 |
| 09/04/2026 | 0.056 | 408.200 | 22,610,000 | 30.702 | 10,730,000 | 0.059 | 11,290,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
