27589 嗶哩信證六九購Ａ (認購證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 168.200 | 0 | 63.715 | |||||
| 29/04/2026 | 172.200 | 0 | 64.066 | 266,000 | 0.053 | 430,000 | 0.055 | |
| 28/04/2026 | 166.400 | 0 | 63.971 | 260,000 | 0.050 | |||
| 27/04/2026 | 171.200 | 0 | 64.599 | 156,000 | 0.055 | 266,000 | 0.057 | |
| 24/04/2026 | 174.400 | 0 | 64.381 | 160,000 | 0.063 | 176,000 | 0.060 | |
| 23/04/2026 | 177.600 | 0 | 63.809 | 980,000 | 0.067 | 602,000 | 0.067 | |
| 22/04/2026 | 178.600 | 0 | 64.214 | 342,000 | 0.075 | 740,000 | 0.077 | |
| 21/04/2026 | 189.500 | 0 | 66.962 | |||||
| 20/04/2026 | 195.400 | 0 | 66.955 | |||||
| 17/04/2026 | 195.000 | 0 | 66.797 | |||||
| 16/04/2026 | 199.200 | 0 | 66.505 | 200,000 | 0.137 | 200,000 | 0.132 | |
| 15/04/2026 | 193.700 | 0 | 67.669 | 350,000 | 0.137 | 350,000 | 0.140 | |
| 14/04/2026 | 189.500 | 0 | 68.192 | 350,000 | 0.129 | 350,000 | 0.129 | |
| 13/04/2026 | 186.600 | 0 | 67.197 | 350,000 | 0.099 | 350,000 | 0.106 | |
| 10/04/2026 | 184.100 | 0 | 67.424 | |||||
| 09/04/2026 | 186.500 | 0 | 67.648 | |||||
| 08/04/2026 | 188.900 | 0 | 67.369 | 2,000 | 0.117 | 2,000 | 0.119 | |
| 02/04/2026 | 178.500 | 0 | ||||||
| 01/04/2026 | 182.600 | 0 | ||||||
| 31/03/2026 | 170.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
