27603 泡瑪華泰六十購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.025 | 149.900 | 0 | 61.947 | ||||
| 20/05/2026 | 0.027 | 151.900 | 0 | 61.719 | ||||
| 19/05/2026 | 0.028 | 152.500 | 110,000 | 61.696 | 110,000 | 0.028 | ||
| 18/05/2026 | 0.027 | 150.700 | 796,000 | 61.997 | 394,000 | 0.027 | 136,000 | 0.029 |
| 15/05/2026 | 0.031 | 152.400 | 450,000 | 64.082 | 450,000 | 0.034 | ||
| 14/05/2026 | 0.031 | 153.775 | 5,954,000 | 61.527 | 2,502,000 | 0.034 | 2,952,000 | 0.035 |
| 13/05/2026 | 0.039 | 158.175 | 324,000 | 62.452 | 200,000 | 0.043 | 100,000 | 0.038 |
| 12/05/2026 | 0.045 | 160.175 | 620,000 | 63.605 | 210,000 | 0.047 | 310,000 | 0.046 |
| 11/05/2026 | 0.052 | 164.675 | 502,000 | 63.391 | 302,000 | 0.055 | ||
| 08/05/2026 | 0.053 | 165.375 | 2,642,000 | 62.774 | 1,272,000 | 0.061 | 1,370,000 | 0.061 |
| 07/05/2026 | 0.041 | 159.475 | 4,308,000 | 61.490 | 2,052,000 | 0.035 | 2,256,000 | 0.035 |
| 06/05/2026 | 0.034 | 153.575 | 3,124,000 | 61.652 | 1,564,000 | 0.034 | 1,560,000 | 0.034 |
| 05/05/2026 | 0.035 | 156.475 | 3,100,000 | 60.323 | 1,550,000 | 0.035 | 1,550,000 | 0.034 |
| 04/05/2026 | 0.034 | 152.975 | 3,680,000 | 61.663 | 1,840,000 | 0.034 | 1,840,000 | 0.034 |
| 30/04/2026 | 0.036 | 154.475 | 3,600,000 | 61.015 | 1,800,000 | 0.035 | 1,800,000 | 0.034 |
| 29/04/2026 | 0.036 | 154.075 | 3,462,000 | 61.068 | 1,812,000 | 0.037 | 1,650,000 | 0.036 |
| 28/04/2026 | 0.032 | 150.475 | 3,224,000 | 61.103 | 1,562,000 | 0.037 | 1,662,000 | 0.037 |
| 27/04/2026 | 0.039 | 153.375 | 3,362,000 | 62.406 | 1,646,000 | 0.040 | 1,712,000 | 0.039 |
| 24/04/2026 | 0.041 | 153.775 | 0 | 62.491 | ||||
| 23/04/2026 | 0.042 | 152.875 | 2,700,000 | 63.239 | 1,350,000 | 0.043 | 1,350,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
