27660 國泰中銀五乙購Ａ (認購證)
按盤價 
0.420 -0.005 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.425 | 10.480 | 0 | 39.547 | ||||
| 15/01/2025 | 0.405 | 10.300 | 0 | 40.270 | ||||
| 14/01/2025 | 0.410 | 10.420 | 125,000 | 38.218 | 125,000 | 0.405 | ||
| 13/01/2025 | 0.410 | 10.300 | 0 | 40.698 | ||||
| 10/01/2025 | 0.440 | 10.460 | 0 | 41.621 | ||||
| 09/01/2025 | 0.450 | 10.600 | 100,000 | 40.031 | 50,000 | 0.355 | 50,000 | 0.345 |
| 08/01/2025 | 0.330 | 9.830 | 400,000 | 37.800 | 200,000 | 0.321 | 200,000 | 0.320 |
| 07/01/2025 | 0.315 | 9.710 | 325,000 | 37.716 | 100,000 | 0.303 | 225,000 | 0.295 |
| 06/01/2025 | 0.295 | 9.600 | 0 | 36.729 | ||||
| 03/01/2025 | 0.290 | 9.520 | 0 | 37.259 | ||||
| 02/01/2025 | 0.280 | 9.420 | 0 | 37.516 | ||||
| 31/12/2024 | 0.300 | 9.540 | 0 | 38.167 | ||||
| 30/12/2024 | 0.295 | 9.530 | 0 | 37.542 | ||||
| 27/12/2024 | 0.300 | 9.550 | 0 | 37.705 | ||||
| 24/12/2024 | 0.300 | 9.580 | 0 | 36.960 | ||||
| 23/12/2024 | 0.285 | 9.490 | 0 | 36.325 | ||||
| 20/12/2024 | 0.270 | 9.340 | 0 | 36.590 | ||||
| 19/12/2024 | 0.290 | 9.500 | 0 | 36.624 | ||||
| 18/12/2024 | 0.280 | 9.400 | 0 | 36.878 | ||||
| 17/12/2024 | 0.315 | 9.610 | 0 | 38.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
