27677 匯豐瑞銀六九購Ａ (認購證)
按盤價 
0.560 +0.030 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.530 | 145.000 | 80,000 | 31.976 | 80,000 | 0.540 | ||
| 25/02/2026 | 0.460 | 142.700 | 660,000 | 23.688 | 300,000 | 0.429 | 280,000 | 0.433 |
| 24/02/2026 | 0.390 | 135.300 | 20,000 | 31.276 | 20,000 | 0.390 | ||
| 23/02/2026 | 0.395 | 135.900 | 0 | 30.617 | ||||
| 20/02/2026 | 0.380 | 134.300 | 160,000 | 31.595 | 80,000 | 0.375 | 80,000 | 0.375 |
| 16/02/2026 | 0.380 | 134.200 | 80,000 | 31.446 | 40,000 | 0.380 | 40,000 | 0.375 |
| 13/02/2026 | 0.410 | 135.700 | 40,000 | 32.451 | 20,000 | 0.415 | 20,000 | 0.420 |
| 12/02/2026 | 0.455 | 139.500 | 0 | 30.642 | ||||
| 11/02/2026 | 0.455 | 139.800 | 40,000 | 29.829 | 20,000 | 0.450 | 20,000 | 0.455 |
| 10/02/2026 | 0.470 | 140.300 | 0 | 30.956 | ||||
| 09/02/2026 | 0.460 | 139.300 | 0 | 31.684 | ||||
| 06/02/2026 | 0.395 | 134.800 | 140,000 | 31.579 | 20,000 | 0.395 | 120,000 | 0.383 |
| 05/02/2026 | 0.445 | 138.500 | 160,000 | 30.891 | 80,000 | 0.445 | 80,000 | 0.445 |
| 04/02/2026 | 0.450 | 139.000 | 40,000 | 30.420 | 20,000 | 0.450 | 20,000 | 0.465 |
| 03/02/2026 | 0.445 | 138.900 | 0 | 29.700 | ||||
| 02/02/2026 | 0.390 | 134.700 | 120,000 | 30.639 | 60,000 | 0.393 | 60,000 | 0.388 |
| 30/01/2026 | 0.435 | 136.600 | 0 | 32.928 | ||||
| 29/01/2026 | 0.440 | 137.600 | 0 | 31.451 | ||||
| 28/01/2026 | 0.440 | 137.500 | 60,000 | 31.583 | 20,000 | 0.435 | 20,000 | 0.430 |
| 27/01/2026 | 0.380 | 134.500 | 1,200,000 | 29.073 | 580,000 | 0.368 | 580,000 | 0.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
