27694 紫金摩利五九購Ａ (認購證)
按盤價 
0.137 +0.009 (+7.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.128 | 14.180 | 20,000 | 55.760 | 20,000 | 0.134 | ||
| 31/12/2024 | 0.130 | 14.140 | 40,000 | 56.300 | 40,000 | 0.131 | ||
| 30/12/2024 | 0.135 | 14.260 | 20,000 | 56.321 | 20,000 | 0.141 | ||
| 27/12/2024 | 0.138 | 14.340 | 20,000 | 55.984 | 20,000 | 0.138 | ||
| 24/12/2024 | 0.147 | 14.360 | 0 | 57.419 | ||||
| 23/12/2024 | 0.147 | 14.380 | 0 | 57.144 | ||||
| 20/12/2024 | 0.140 | 14.060 | 0 | 57.920 | ||||
| 19/12/2024 | 0.160 | 14.360 | 0 | 59.597 | ||||
| 18/12/2024 | 0.171 | 14.460 | 0 | 60.920 | ||||
| 17/12/2024 | 0.171 | 14.320 | 0 | 61.953 | ||||
| 16/12/2024 | 0.179 | 14.540 | 0 | 61.600 | ||||
| 13/12/2024 | 0.190 | 14.760 | 620,000 | 61.570 | 420,000 | 0.208 | 200,000 | 0.202 |
| 12/12/2024 | 0.227 | 15.620 | 420,000 | 61.069 | 200,000 | 0.227 | 220,000 | 0.227 |
| 11/12/2024 | 0.225 | 15.480 | 200,000 | 61.805 | 200,000 | 0.225 | ||
| 10/12/2024 | 0.224 | 15.480 | 460,000 | 61.504 | 300,000 | 0.242 | 160,000 | 0.242 |
| 09/12/2024 | 0.204 | 15.680 | 260,000 | 56.008 | 60,000 | 0.192 | 200,000 | 0.197 |
| 06/12/2024 | 0.179 | 15.080 | 480,000 | 55.983 | 240,000 | 0.179 | 240,000 | 0.179 |
| 05/12/2024 | 0.171 | 14.840 | 400,000 | 56.292 | 200,000 | 0.170 | 200,000 | 0.170 |
| 04/12/2024 | 0.179 | 15.020 | 1,080,000 | 56.267 | 540,000 | 0.176 | 540,000 | 0.175 |
| 03/12/2024 | 0.169 | 14.820 | 1,160,000 | 55.822 | 580,000 | 0.169 | 580,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
