日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 5.800 | 0 | 69.218 | ||||
18/12/2024 | 0.010 | 5.830 | 0 | 65.703 | ||||
17/12/2024 | 0.010 | 5.770 | 0 | 65.805 | ||||
16/12/2024 | 0.010 | 5.760 | 0 | 64.194 | ||||
13/12/2024 | 0.010 | 5.650 | 0 | 62.817 | ||||
12/12/2024 | 0.010 | 5.770 | 0 | 57.349 | ||||
11/12/2024 | 0.010 | 5.780 | 0 | 55.694 | ||||
10/12/2024 | 0.010 | 5.770 | 0 | 54.757 | ||||
09/12/2024 | 0.010 | 5.880 | 0 | 50.275 | ||||
06/12/2024 | 0.010 | 5.790 | 0 | 49.909 | ||||
05/12/2024 | 0.010 | 5.770 | 0 | 49.543 | ||||
04/12/2024 | 0.010 | 5.810 | 150,000 | 47.566 | 150,000 | 0.010 | ||
03/12/2024 | 0.017 | 5.630 | 0 | 56.734 | ||||
02/12/2024 | 0.017 | 5.470 | 0 | 60.532 | ||||
29/11/2024 | 0.017 | 5.510 | 0 | 56.609 | ||||
28/11/2024 | 0.017 | 5.540 | 0 | 54.947 | ||||
27/11/2024 | 0.017 | 5.580 | 0 | 53.058 | ||||
26/11/2024 | 0.017 | 5.550 | 0 | 53.138 | ||||
25/11/2024 | 0.017 | 5.540 | 0 | 52.692 | ||||
22/11/2024 | 0.017 | 5.550 | 200,000 | 50.422 | 200,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF