27712 港交瑞銀五六沽Ａ (認沽證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 296.000 | 0 | 35.697 | |||||
| 19/12/2024 | 298.800 | 0 | 36.177 | 65,000 | 0.063 | |||
| 18/12/2024 | 300.200 | 0 | 36.121 | |||||
| 17/12/2024 | 300.600 | 0 | 36.159 | 30,000 | 0.061 | 15,000 | 0.068 | |
| 16/12/2024 | 297.600 | 0 | 36.870 | 15,000 | 0.069 | |||
| 13/12/2024 | 303.000 | 0 | 36.407 | 30,000 | 0.059 | |||
| 12/12/2024 | 310.600 | 0 | 36.586 | 20,000 | 0.050 | |||
| 11/12/2024 | 306.000 | 0 | 36.798 | |||||
| 10/12/2024 | 308.400 | 0 | 36.947 | 20,000 | 0.042 | |||
| 09/12/2024 | 311.600 | 0 | 35.820 | 15,000 | 0.072 | 40,000 | 0.060 | |
| 06/12/2024 | 294.600 | 0 | 35.816 | 25,000 | 0.079 | |||
| 05/12/2024 | 290.800 | 0 | 36.096 | 5,000 | 0.084 | |||
| 04/12/2024 | 292.400 | 0 | 36.043 | 10,000 | 0.080 | |||
| 03/12/2024 | 293.800 | 0 | 36.357 | 140,000 | 0.080 | 10,000 | 0.086 | |
| 02/12/2024 | 291.800 | 0 | 36.411 | 200,000 | 0.082 | 20,000 | 0.080 | |
| 29/11/2024 | 289.800 | 0 | 36.274 | |||||
| 28/11/2024 | 287.600 | 0 | 36.214 | |||||
| 27/11/2024 | 290.600 | 0 | 36.333 | 510,000 | 0.114 | 500,000 | 0.112 | |
| 26/11/2024 | 283.800 | 0 | 37.200 | 695,000 | 0.114 | |||
| 25/11/2024 | 284.400 | 0 | 37.857 | 10,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
