27716 百度花旗五六沽Ａ (認沽證)
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.081 | 90.050 | 50,000 | 46.693 | 50,000 | 0.079 | ||
| 11/03/2025 | 0.073 | 92.250 | 402,500 | 47.450 | 202,500 | 0.085 | 200,000 | 0.084 |
| 10/03/2025 | 0.073 | 92.000 | 2,012,500 | 46.851 | 1,012,500 | 0.065 | 950,000 | 0.065 |
| 07/03/2025 | 0.079 | 90.800 | 522,500 | 46.285 | 200,000 | 0.076 | 282,500 | 0.074 |
| 06/03/2025 | 0.075 | 91.150 | 2,685,000 | 45.372 | 1,260,000 | 0.077 | 1,290,000 | 0.076 |
| 05/03/2025 | 0.092 | 87.500 | 2,300,000 | 44.319 | 1,700,000 | 0.095 | 600,000 | 0.098 |
| 04/03/2025 | 0.109 | 84.750 | 5,657,500 | 43.989 | 2,527,500 | 0.113 | 2,330,000 | 0.117 |
| 03/03/2025 | 0.118 | 83.300 | 7,057,500 | 43.417 | 3,235,000 | 0.117 | 3,722,500 | 0.118 |
| 28/02/2025 | 0.126 | 83.500 | 5,742,500 | 45.588 | 2,887,500 | 0.116 | 2,852,500 | 0.116 |
| 27/02/2025 | 0.097 | 87.750 | 30,695,000 | 45.199 | 14,712,500 | 0.098 | 13,515,000 | 0.097 |
| 26/02/2025 | 0.090 | 88.850 | 7,660,000 | 44.834 | 3,190,000 | 0.093 | 4,387,500 | 0.095 |
| 25/02/2025 | 0.111 | 86.000 | 25,092,500 | 45.697 | 14,552,500 | 0.110 | 10,132,500 | 0.109 |
| 24/02/2025 | 0.093 | 89.500 | 3,965,000 | 46.397 | 1,622,500 | 0.089 | 1,912,500 | 0.089 |
| 21/02/2025 | 0.094 | 89.500 | 3,435,000 | 46.159 | 1,697,500 | 0.107 | 1,737,500 | 0.107 |
| 20/02/2025 | 0.118 | 85.500 | 520,000 | 45.866 | 272,500 | 0.115 | 247,500 | 0.116 |
| 19/02/2025 | 0.102 | 88.350 | 2,872,500 | 46.230 | 1,657,500 | 0.106 | 865,000 | 0.106 |
| 18/02/2025 | 0.102 | 90.200 | 4,967,500 | 48.979 | 1,920,000 | 0.104 | 3,037,500 | 0.107 |
| 17/02/2025 | 0.108 | 89.850 | 29,072,500 | 49.943 | 15,572,500 | 0.105 | 13,092,500 | 0.109 |
| 14/02/2025 | 0.080 | 96.550 | 4,040,000 | 50.727 | 1,120,000 | 0.089 | 2,920,000 | 0.088 |
| 13/02/2025 | 0.091 | 94.000 | 6,005,000 | 50.458 | 2,262,500 | 0.081 | 3,622,500 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
