27733 小米法興六九購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.018 | 25.840 | 1,650,000 | 52.606 | 376,000 | 0.016 | 1,274,000 | 0.018 |
| 10/06/2026 | 0.020 | 26.320 | 52,000 | 51.716 | 52,000 | 0.018 | ||
| 09/06/2026 | 0.024 | 27.200 | 642,000 | 50.265 | 602,000 | 0.025 | 40,000 | 0.024 |
| 08/06/2026 | 0.025 | 27.380 | 664,000 | 49.827 | 268,000 | 0.026 | 322,000 | 0.025 |
| 05/06/2026 | 0.030 | 27.800 | 934,000 | 49.681 | 318,000 | 0.033 | 616,000 | 0.031 |
| 04/06/2026 | 0.034 | 28.380 | 2,990,000 | 48.826 | 2,626,000 | 0.032 | 364,000 | 0.034 |
| 03/06/2026 | 0.037 | 28.580 | 552,000 | 48.904 | 262,000 | 0.041 | 290,000 | 0.042 |
| 02/06/2026 | 0.048 | 29.620 | 1,930,000 | 48.183 | 1,212,000 | 0.045 | 718,000 | 0.040 |
| 01/06/2026 | 0.038 | 28.720 | 2,454,000 | 48.274 | 1,114,000 | 0.038 | 1,340,000 | 0.037 |
| 29/05/2026 | 0.032 | 28.040 | 5,146,000 | 48.031 | 1,310,000 | 0.030 | 3,836,000 | 0.031 |
| 28/05/2026 | 0.037 | 28.560 | 2,604,000 | 47.687 | 1,148,000 | 0.028 | 1,456,000 | 0.030 |
| 27/05/2026 | 0.032 | 28.400 | 14,328,000 | 46.363 | 5,964,000 | 0.042 | 5,474,000 | 0.045 |
| 26/05/2026 | 0.049 | 29.760 | 7,718,000 | 46.480 | 3,508,000 | 0.051 | 3,928,000 | 0.051 |
| 22/05/2026 | 0.051 | 30.000 | 4,560,000 | 45.372 | 2,094,000 | 0.051 | 2,416,000 | 0.051 |
| 21/05/2026 | 0.048 | 29.660 | 4,990,000 | 45.615 | 2,578,000 | 0.054 | 2,160,000 | 0.055 |
| 20/05/2026 | 0.054 | 30.140 | 3,282,000 | 45.252 | 1,302,000 | 0.053 | 1,698,000 | 0.054 |
| 19/05/2026 | 0.064 | 30.640 | 7,356,000 | 45.577 | 3,336,000 | 0.064 | 3,028,000 | 0.065 |
| 18/05/2026 | 0.067 | 30.660 | 31,662,000 | 45.980 | 14,906,000 | 0.065 | 15,152,000 | 0.064 |
| 15/05/2026 | 0.072 | 30.700 | 7,794,000 | 46.350 | 3,720,000 | 0.077 | 3,574,000 | 0.077 |
| 14/05/2026 | 0.092 | 31.720 | 4,386,000 | 46.253 | 1,764,000 | 0.102 | 1,884,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
