27733 小米法興六九購Ｂ (認購證)
按盤價 
0.043 +0.023 (+115.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.020 | 29.260 | 1,000,000 | 458,000 | 0.654 | 1,000,000 | 0.021 | ||
| 27/07/2026 | 0.018 | 28.680 | 2,918,000 | 1,458,000 | 2.083 | 1,828,000 | 0.017 | 154,000 | 0.015 |
| 24/07/2026 | 0.012 | 26.720 | 0 | 3,132,000 | 4.474 | ||||
| 23/07/2026 | 0.012 | 27.140 | 0 | 3,132,000 | 4.474 | ||||
| 22/07/2026 | 0.012 | 26.680 | 1,064,000 | 3,132,000 | 4.474 | 1,064,000 | 0.012 | ||
| 21/07/2026 | 0.015 | 27.420 | 0 | 2,068,000 | 2.954 | ||||
| 20/07/2026 | 0.015 | 27.740 | 0 | 2,068,000 | 2.954 | ||||
| 17/07/2026 | 0.014 | 26.880 | 214,000 | 2,068,000 | 2.954 | 214,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 27.500 | 188,000 | 1,854,000 | 2.649 | ||||
| 15/07/2026 | 0.012 | 25.860 | 0 | 1,854,000 | 2.649 | ||||
| 14/07/2026 | 0.012 | 26.040 | 0 | 1,854,000 | 2.649 | ||||
| 13/07/2026 | 0.012 | 25.840 | 20,000 | 1,854,000 | 2.649 | 20,000 | 0.012 | ||
| 10/07/2026 | 0.014 | 25.840 | 1,016,000 | 1,834,000 | 2.620 | 1,016,000 | 0.014 | ||
| 09/07/2026 | 0.011 | 25.000 | 1,694,000 | 2,850,000 | 4.071 | 1,012,000 | 0.012 | 394,000 | 0.011 |
| 08/07/2026 | 0.013 | 25.300 | 826,000 | 3,468,000 | 4.954 | 436,000 | 0.013 | ||
| 07/07/2026 | 0.010 | 23.100 | 0 | 3,032,000 | 4.331 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 3,032,000 | 4.331 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 3,032,000 | 4.331 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 3,032,000 | 4.331 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 3,032,000 | 4.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
