27773 平安花旗五四購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.032 | 44.200 | 4,515,000 | 43.739 | 320,000 | 0.034 | 3,565,000 | 0.036 |
| 31/12/2024 | 0.050 | 46.050 | 3,355,000 | 43.315 | 1,040,000 | 0.053 | 1,135,000 | 0.051 |
| 30/12/2024 | 0.053 | 46.350 | 2,685,000 | 42.970 | 1,530,000 | 0.052 | 120,000 | 0.056 |
| 27/12/2024 | 0.056 | 46.350 | 3,695,000 | 42.888 | 380,000 | 0.057 | 800,000 | 0.051 |
| 24/12/2024 | 0.061 | 46.600 | 1,825,000 | 42.571 | 395,000 | 0.063 | 670,000 | 0.063 |
| 23/12/2024 | 0.059 | 46.350 | 2,295,000 | 42.581 | 645,000 | 0.055 | 115,000 | 0.058 |
| 20/12/2024 | 0.051 | 45.450 | 1,080,000 | 42.484 | 265,000 | 0.054 | ||
| 19/12/2024 | 0.056 | 45.700 | 1,785,000 | 42.709 | 490,000 | 0.054 | 105,000 | 0.058 |
| 18/12/2024 | 0.061 | 45.950 | 3,530,000 | 42.874 | 1,380,000 | 0.063 | 665,000 | 0.064 |
| 17/12/2024 | 0.058 | 45.500 | 4,760,000 | 43.159 | 1,315,000 | 0.055 | ||
| 16/12/2024 | 0.060 | 45.800 | 1,775,000 | 42.607 | 345,000 | 0.065 | 100,000 | 0.072 |
| 13/12/2024 | 0.070 | 46.350 | 12,710,000 | 42.483 | 4,075,000 | 0.078 | 4,410,000 | 0.071 |
| 12/12/2024 | 0.095 | 47.750 | 10,145,000 | 42.766 | 2,075,000 | 0.096 | 4,255,000 | 0.092 |
| 11/12/2024 | 0.083 | 47.000 | 14,100,000 | 42.632 | 7,665,000 | 0.093 | 2,200,000 | 0.090 |
| 10/12/2024 | 0.105 | 48.050 | 15,235,000 | 43.020 | 3,490,000 | 0.117 | 3,580,000 | 0.143 |
| 09/12/2024 | 0.114 | 48.550 | 29,155,000 | 42.742 | 8,625,000 | 0.078 | 14,825,000 | 0.100 |
| 06/12/2024 | 0.086 | 46.750 | 28,275,000 | 42.739 | 10,180,000 | 0.084 | 13,780,000 | 0.084 |
| 05/12/2024 | 0.072 | 45.700 | 12,685,000 | 42.838 | 3,260,000 | 0.071 | 8,840,000 | 0.069 |
| 04/12/2024 | 0.082 | 46.150 | 12,610,000 | 43.207 | 7,120,000 | 0.076 | 5,050,000 | 0.076 |
| 03/12/2024 | 0.077 | 46.150 | 25,525,000 | 42.192 | 12,000,000 | 0.069 | 12,685,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
