27787 泡瑪國君六十購Ｂ (認購證)
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.073 | 149.900 | 203,540,000 | 53.233 | 101,260,000 | 0.080 | 102,160,000 | 0.079 |
| 20/05/2026 | 0.078 | 151.900 | 124,520,000 | 52.798 | 60,320,000 | 0.085 | 64,100,000 | 0.084 |
| 19/05/2026 | 0.085 | 152.500 | 224,060,000 | 54.160 | 100,640,000 | 0.082 | 101,640,000 | 0.082 |
| 18/05/2026 | 0.080 | 150.700 | 283,760,000 | 54.087 | 140,240,000 | 0.077 | 142,320,000 | 0.077 |
| 15/05/2026 | 0.086 | 152.400 | 128,380,000 | 56.247 | 64,840,000 | 0.096 | 63,000,000 | 0.096 |
| 14/05/2026 | 0.088 | 153.775 | 172,160,000 | 52.879 | 84,400,000 | 0.095 | 87,140,000 | 0.094 |
| 13/05/2026 | 0.104 | 158.175 | 205,460,000 | 53.096 | 101,840,000 | 0.109 | 103,420,000 | 0.109 |
| 12/05/2026 | 0.117 | 160.175 | 126,880,000 | 54.541 | 61,980,000 | 0.115 | 64,700,000 | 0.115 |
| 11/05/2026 | 0.136 | 164.675 | 640,000 | 54.780 | 20,000 | 0.144 | 620,000 | 0.126 |
| 08/05/2026 | 0.140 | 165.375 | 6,040,000 | 54.493 | 2,820,000 | 0.164 | 400,000 | 0.166 |
| 07/05/2026 | 0.120 | 159.475 | 3,020,000 | 55.030 | 1,740,000 | 0.119 | 640,000 | 0.101 |
| 06/05/2026 | 0.103 | 153.575 | 46,620,000 | 55.862 | 20,300,000 | 0.104 | 25,940,000 | 0.104 |
| 05/05/2026 | 0.113 | 156.475 | 76,980,000 | 55.704 | 39,780,000 | 0.109 | 37,200,000 | 0.109 |
| 04/05/2026 | 0.103 | 152.975 | 4,420,000 | 56.076 | 1,780,000 | 0.109 | 2,200,000 | 0.108 |
| 30/04/2026 | 0.115 | 154.475 | 85,420,000 | 57.164 | 41,900,000 | 0.111 | 43,520,000 | 0.110 |
| 29/04/2026 | 0.114 | 154.075 | 40,020,000 | 57.087 | 20,000,000 | 0.120 | 20,020,000 | 0.119 |
| 28/04/2026 | 0.102 | 150.475 | 163,860,000 | 56.980 | 81,960,000 | 0.109 | 81,900,000 | 0.110 |
| 27/04/2026 | 0.116 | 153.375 | 200,240,000 | 57.898 | 100,180,000 | 0.115 | 100,060,000 | 0.115 |
| 24/04/2026 | 0.121 | 153.775 | 40,000,000 | 58.275 | 20,000,000 | 0.115 | 20,000,000 | 0.115 |
| 23/04/2026 | 0.120 | 152.875 | 340,000 | 58.670 | 20,000 | 0.127 | 320,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
