27794 美團摩通五四沽Ｃ (認沽證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 158.600 | 0 | 46.912 | |||||
| 19/12/2024 | 158.400 | 0 | 47.052 | 18,680,000 | 0.071 | 5,000 | 0.069 | |
| 18/12/2024 | 160.100 | 0 | 46.587 | 160,855,000 | 0.069 | 161,665,000 | 0.069 | |
| 17/12/2024 | 158.600 | 0 | 46.311 | 1,495,000 | 0.071 | 2,850,000 | 0.071 | |
| 16/12/2024 | 159.600 | 0 | 47.603 | 450,000 | 0.069 | 2,890,000 | 0.070 | |
| 13/12/2024 | 162.600 | 0 | 47.892 | 2,375,000 | 0.065 | 10,660,000 | 0.067 | |
| 12/12/2024 | 168.900 | 0 | 50.042 | 2,565,000 | 0.062 | 4,615,000 | 0.063 | |
| 11/12/2024 | 167.000 | 0 | 49.149 | 3,425,000 | 0.059 | 4,850,000 | 0.058 | |
| 10/12/2024 | 171.800 | 0 | 50.594 | 78,315,000 | 0.053 | 78,945,000 | 0.053 | |
| 09/12/2024 | 171.700 | 0 | 48.898 | 17,890,000 | 0.077 | 1,750,000 | 0.065 | |
| 06/12/2024 | 162.400 | 0 | 49.528 | 313,335,000 | 0.078 | 315,340,000 | 0.078 | |
| 05/12/2024 | 159.200 | 0 | 49.759 | 6,130,000 | 0.087 | 2,450,000 | 0.089 | |
| 04/12/2024 | 165.200 | 0 | 49.125 | 126,690,000 | 0.063 | 133,880,000 | 0.063 | |
| 03/12/2024 | 165.500 | 0 | 50.117 | 82,760,000 | 0.087 | 82,440,000 | 0.087 | |
| 02/12/2024 | 167.400 | 0 | 50.674 | 10,905,000 | 0.087 | 11,395,000 | 0.081 | |
| 29/11/2024 | 168.700 | 0 | 51.156 | 6,930,000 | 0.071 | 6,150,000 | 0.069 | |
| 28/11/2024 | 172.200 | 0 | 50.604 | 6,080,000 | 0.064 | 3,330,000 | 0.064 | |
| 27/11/2024 | 176.200 | 0 | 50.575 | 224,035,000 | 0.085 | 236,240,000 | 0.085 | |
| 26/11/2024 | 164.300 | 0 | 51.835 | 243,325,000 | 0.096 | 249,250,000 | 0.095 | |
| 25/11/2024 | 162.000 | 0 | 53.245 | 2,805,000 | 0.105 | 635,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
