27816 老鋪摩利六十購Ａ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.025 | 487.400 | 2,625,000 | 62.103 | 1,325,000 | 0.024 | 1,125,000 | 0.023 |
| 12/06/2026 | 0.022 | 470.000 | 1,980,000 | 62.991 | 1,000,000 | 0.020 | 100,000 | 0.022 |
| 11/06/2026 | 0.013 | 443.400 | 100,000 | 60.330 | 100,000 | 0.013 | ||
| 10/06/2026 | 0.014 | 450.800 | 1,400,000 | 59.588 | 225,000 | 0.014 | 1,125,000 | 0.015 |
| 09/06/2026 | 0.018 | 456.400 | 290,000 | 61.956 | 290,000 | 0.018 | ||
| 08/06/2026 | 0.019 | 473.000 | 3,770,000 | 59.026 | 445,000 | 0.024 | 2,830,000 | 0.020 |
| 05/06/2026 | 0.031 | 500.000 | 1,370,000 | 60.984 | 15,000 | 0.033 | 1,240,000 | 0.031 |
| 04/06/2026 | 0.034 | 509.000 | 650,000 | 60.571 | 250,000 | 0.034 | 400,000 | 0.035 |
| 03/06/2026 | 0.041 | 518.000 | 1,120,000 | 62.218 | 165,000 | 0.041 | 955,000 | 0.042 |
| 02/06/2026 | 0.052 | 527.000 | 200,000 | 65.438 | 100,000 | 0.054 | 100,000 | 0.054 |
| 01/06/2026 | 0.060 | 543.000 | 3,940,000 | 65.101 | 2,505,000 | 0.049 | 1,315,000 | 0.052 |
| 29/05/2026 | 0.036 | 504.000 | 5,000 | 61.498 | 5,000 | 0.034 | ||
| 28/05/2026 | 0.031 | 487.400 | 560,000 | 61.985 | 235,000 | 0.028 | 325,000 | 0.030 |
| 27/05/2026 | 0.036 | 501.000 | 1,890,000 | 61.734 | 420,000 | 0.039 | 1,470,000 | 0.037 |
| 26/05/2026 | 0.045 | 511.500 | 3,350,000 | 63.958 | 1,700,000 | 0.045 | 1,255,000 | 0.045 |
| 22/05/2026 | 0.039 | 505.500 | 3,340,000 | 61.323 | 2,470,000 | 0.039 | 870,000 | 0.038 |
| 21/05/2026 | 0.036 | 494.000 | 1,345,000 | 61.996 | 570,000 | 0.038 | 675,000 | 0.039 |
| 20/05/2026 | 0.035 | 496.000 | 2,680,000 | 60.792 | 765,000 | 0.044 | 1,915,000 | 0.039 |
| 19/05/2026 | 0.051 | 533.000 | 1,180,000 | 60.510 | 590,000 | 0.048 | 590,000 | 0.049 |
| 18/05/2026 | 0.053 | 542.500 | 7,180,000 | 59.099 | 3,540,000 | 0.062 | 3,640,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
