27822 騰訊法巴六一購Ｃ (認購證)
按盤價 
0.106 -0.002 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.108 | 416.000 | 1,340,000 | 39.493 | 670,000 | 0.111 | 670,000 | 0.111 |
| 31/12/2024 | 0.117 | 417.000 | 0 | 40.124 | ||||
| 30/12/2024 | 0.116 | 419.000 | 20,000 | 39.652 | 10,000 | 0.116 | 10,000 | 0.116 |
| 27/12/2024 | 0.114 | 417.400 | 0 | 39.520 | ||||
| 24/12/2024 | 0.120 | 420.000 | 0 | 39.529 | ||||
| 23/12/2024 | 0.120 | 420.200 | 2,120,000 | 39.440 | 1,060,000 | 0.128 | 1,060,000 | 0.129 |
| 20/12/2024 | 0.136 | 426.400 | 9,220,000 | 39.785 | 4,610,000 | 0.135 | 4,610,000 | 0.135 |
| 19/12/2024 | 0.117 | 415.200 | 0 | 39.694 | ||||
| 18/12/2024 | 0.100 | 406.000 | 20,000 | 39.310 | 10,000 | 0.095 | 10,000 | 0.095 |
| 17/12/2024 | 0.094 | 402.600 | 0 | 39.084 | ||||
| 16/12/2024 | 0.094 | 405.600 | 600,000 | 38.573 | 300,000 | 0.098 | 300,000 | 0.100 |
| 13/12/2024 | 0.103 | 409.800 | 920,000 | 38.735 | 460,000 | 0.106 | 460,000 | 0.105 |
| 12/12/2024 | 0.116 | 415.600 | 200,000 | 39.103 | 100,000 | 0.125 | 100,000 | 0.125 |
| 11/12/2024 | 0.110 | 409.800 | 0 | 39.343 | ||||
| 10/12/2024 | 0.109 | 411.200 | 1,500,000 | 38.971 | 750,000 | 0.137 | 750,000 | 0.137 |
| 09/12/2024 | 0.126 | 418.800 | 20,000 | 39.394 | 10,000 | 0.111 | 10,000 | 0.115 |
| 06/12/2024 | 0.115 | 412.600 | 20,000 | 39.132 | 10,000 | 0.115 | 10,000 | 0.114 |
| 05/12/2024 | 0.111 | 405.200 | 0 | 39.817 | ||||
| 04/12/2024 | 0.114 | 403.200 | 0 | 40.374 | ||||
| 03/12/2024 | 0.107 | 404.400 | 0 | 39.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
