27845 Ｓ金瑞銀五甲沽Ａ (認沽證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.053 | 1,940.500 | 225,000 | 18.274 | 135,000 | 0.053 | 90,000 | 0.053 |
| 15/01/2025 | 0.057 | 1,927.000 | 0 | 18.249 | ||||
| 14/01/2025 | 0.060 | 1,918.000 | 135,000 | 18.334 | 135,000 | 0.060 | ||
| 13/01/2025 | 0.056 | 1,930.500 | 0 | 18.301 | ||||
| 10/01/2025 | 0.059 | 1,922.000 | 0 | 18.283 | ||||
| 09/01/2025 | 0.062 | 1,911.500 | 0 | 18.219 | ||||
| 08/01/2025 | 0.065 | 1,903.000 | 0 | 18.214 | ||||
| 07/01/2025 | 0.069 | 1,893.000 | 0 | 18.290 | ||||
| 06/01/2025 | 0.071 | 1,884.000 | 0 | 18.134 | ||||
| 03/01/2025 | 0.065 | 1,906.000 | 0 | 18.270 | ||||
| 02/01/2025 | 0.071 | 1,890.500 | 0 | 18.309 | ||||
| 31/12/2024 | 0.078 | 1,868.000 | 0 | 18.115 | ||||
| 30/12/2024 | 0.078 | 1,874.500 | 0 | 18.356 | ||||
| 27/12/2024 | 0.074 | 1,887.500 | 0 | 18.406 | ||||
| 24/12/2024 | 0.078 | 1,876.000 | 50,000 | 18.311 | 50,000 | 0.079 | ||
| 23/12/2024 | 0.075 | 1,890.000 | 0 | 18.529 | ||||
| 20/12/2024 | 0.081 | 1,868.500 | 0 | 18.241 | ||||
| 19/12/2024 | 0.081 | 1,880.000 | 5,000 | 18.674 | 5,000 | 0.082 | ||
| 18/12/2024 | 0.074 | 1,898.500 | 5,000 | 18.654 | 5,000 | 0.074 | ||
| 17/12/2024 | 0.073 | 1,905.000 | 0 | 18.817 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
