27845 Ｓ金瑞銀五甲沽Ａ (認沽證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.071 | 1,890.500 | 0 | 422,500 | 0.530 | ||||
| 31/12/2024 | 0.078 | 1,868.000 | 0 | 422,500 | 0.530 | ||||
| 30/12/2024 | 0.078 | 1,874.500 | 0 | 422,500 | 0.530 | ||||
| 27/12/2024 | 0.074 | 1,887.500 | 0 | 422,500 | 0.530 | ||||
| 24/12/2024 | 0.078 | 1,876.000 | 50,000 | 422,500 | 0.530 | 50,000 | 0.079 | ||
| 23/12/2024 | 0.075 | 1,890.000 | 0 | 372,500 | 0.470 | ||||
| 20/12/2024 | 0.081 | 1,868.500 | 0 | 372,500 | 0.470 | ||||
| 19/12/2024 | 0.081 | 1,880.000 | 5,000 | 372,500 | 0.470 | 5,000 | 0.082 | ||
| 18/12/2024 | 0.074 | 1,898.500 | 5,000 | 377,500 | 0.470 | 5,000 | 0.074 | ||
| 17/12/2024 | 0.073 | 1,905.000 | 0 | 382,500 | 0.480 | ||||
| 16/12/2024 | 0.073 | 1,905.500 | 0 | 382,500 | 0.480 | ||||
| 13/12/2024 | 0.068 | 1,927.000 | 0 | 382,500 | 0.480 | ||||
| 12/12/2024 | 0.063 | 1,951.000 | 10,000 | 382,500 | 0.480 | 10,000 | 0.065 | ||
| 11/12/2024 | 0.069 | 1,932.000 | 0 | 392,500 | 0.490 | ||||
| 10/12/2024 | 0.076 | 1,914.500 | 0 | 392,500 | 0.490 | ||||
| 09/12/2024 | 0.079 | 1,902.000 | 0 | 392,500 | 0.490 | ||||
| 06/12/2024 | 0.083 | 1,894.500 | 0 | 392,500 | 0.490 | ||||
| 05/12/2024 | 0.082 | 1,901.500 | 0 | 392,500 | 0.490 | ||||
| 04/12/2024 | 0.084 | 1,897.500 | 0 | 392,500 | 0.490 | ||||
| 03/12/2024 | 0.084 | 1,900.500 | 0 | 392,500 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
