| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.320 | 69.100 | 0 | 97.154 | ||||
| 27/07/2026 | 0.350 | 70.650 | 0 | 99.831 | ||||
| 24/07/2026 | 0.355 | 71.350 | 0 | 90.439 | ||||
| 23/07/2026 | 0.355 | 70.750 | 0 | 97.315 | ||||
| 22/07/2026 | 0.390 | 72.900 | 0 | 95.668 | ||||
| 21/07/2026 | 0.430 | 75.500 | 0 | 90.692 | ||||
| 20/07/2026 | 0.325 | 69.750 | 0 | 83.260 | ||||
| 17/07/2026 | 0.305 | 67.700 | 0 | 89.669 | ||||
| 16/07/2026 | 0.440 | 75.200 | 0 | 97.931 | ||||
| 15/07/2026 | 0.465 | 76.300 | 0 | 101.737 | ||||
| 14/07/2026 | 0.495 | 78.350 | 0 | 96.698 | ||||
| 13/07/2026 | 0.500 | 78.350 | 0 | 99.683 | ||||
| 10/07/2026 | 0.530 | 79.650 | 0 | 102.431 | ||||
| 09/07/2026 | 0.590 | 83.550 | 0 | 94.233 | ||||
| 08/07/2026 | 0.440 | 75.800 | 0 | 82.773 | ||||
| 07/07/2026 | 0.415 | 73.450 | 0 | 92.598 | ||||
| 06/07/2026 | 0.455 | 75.750 | 0 | 92.817 | ||||
| 03/07/2026 | 0.490 | 77.600 | 0 | 92.807 | ||||
| 02/07/2026 | 0.550 | 80.400 | 0 | 100.186 | ||||
| 30/06/2026 | 0.700 | 89.400 | 0 | 89.477 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF