27896 恒指摩通五四購A (認購證)
即時 按盤價 不變0.034 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/12/20240.03419,752.51016,580,00028.4976,100,0000.0344,220,0000.034
18/12/20240.03719,864.5501,244,600,00028.543624,180,0000.037619,030,0000.037
17/12/20240.03419,700.4801,913,290,00028.545955,110,0000.033954,980,0000.033
16/12/20240.03519,795.4902,392,730,00028.1701,176,180,0000.0401,182,860,0000.040
13/12/20240.04119,971.24015,050,00028.303320,0000.04314,310,0000.043
12/12/20240.05920,397.0504,960,00029.5482,830,0000.0601,580,0000.058
11/12/20240.05120,155.0508,190,00029.2354,070,0000.0593,370,0000.056
10/12/20240.05820,311.28051,180,00029.62127,490,0000.06920,600,0000.071
09/12/20240.05820,414.09014,880,00028.8758,880,0000.0513,890,0000.047
06/12/20240.04019,865.8506,460,00028.0324,160,0000.0381,020,0000.039
05/12/20240.03319,560.4405,500,00027.8391,940,0000.0343,160,0000.034
04/12/20240.03919,742.4607,790,00028.2455,310,0000.0402,030,0000.040
03/12/20240.03919,746.32011,290,00028.1277,310,0000.0373,600,0000.034
02/12/20240.03519,550.2905,090,00028.1092,650,0000.0362,390,0000.034
29/11/20240.03419,423.6106,500,00028.2303,460,0000.0352,840,0000.033
28/11/20240.03419,366.9605,420,00028.4041,980,0000.0332,980,0000.034
27/11/20240.03719,603.13012,880,00027.87510,250,0000.0331,350,0000.029
26/11/20240.02819,159.20010,330,00027.7283,140,0000.0284,940,0000.028
25/11/20240.02819,150.9902,266,550,00027.6721,121,490,0000.0321,130,070,0000.032
22/11/20240.03219,229.9704,169,400,00028.0492,070,390,0000.0392,087,930,0000.039
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老