28036 中金摩通五五購Ｂ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.096 | 12.240 | 0 | 118.093 | ||||
| 15/01/2025 | 0.097 | 12.240 | 0 | 118.067 | ||||
| 14/01/2025 | 0.100 | 12.260 | 1,900,000 | 118.615 | 1,900,000 | 0.101 | ||
| 13/01/2025 | 0.085 | 11.740 | 396,000 | 117.234 | 396,000 | 0.082 | ||
| 10/01/2025 | 0.091 | 11.800 | 0 | 117.953 | ||||
| 09/01/2025 | 0.094 | 11.960 | 420,000 | 117.114 | 420,000 | 0.093 | ||
| 08/01/2025 | 0.097 | 11.920 | 0 | 118.379 | ||||
| 07/01/2025 | 0.103 | 12.140 | 20,000 | 118.061 | 20,000 | 0.103 | ||
| 06/01/2025 | 0.105 | 12.220 | 0 | 117.595 | ||||
| 03/01/2025 | 0.105 | 12.060 | 0 | 118.045 | ||||
| 02/01/2025 | 0.111 | 12.220 | 0 | 118.289 | ||||
| 31/12/2024 | 0.133 | 12.820 | 0 | 119.180 | ||||
| 30/12/2024 | 0.139 | 13.140 | 92,000 | 117.479 | 92,000 | 0.139 | ||
| 27/12/2024 | 0.146 | 13.200 | 0 | 117.984 | ||||
| 24/12/2024 | 0.148 | 13.220 | 0 | 117.263 | ||||
| 23/12/2024 | 0.148 | 13.100 | 0 | 118.123 | ||||
| 20/12/2024 | 0.151 | 13.100 | 16,000 | 117.950 | 16,000 | 0.152 | ||
| 19/12/2024 | 0.152 | 13.140 | 16,000 | 117.481 | 16,000 | 0.152 | ||
| 18/12/2024 | 0.158 | 13.240 | 0 | 117.961 | ||||
| 17/12/2024 | 0.158 | 13.240 | 32,000 | 117.568 | 16,000 | 0.158 | 16,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
